1Stock1.com

Healthcare Services Group, Inc. (HCSG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1984	8.25	24.00*	15.75	190.91%
1985	16.00	24.5625*	8.5625	53.52%
1986	16.375	13.00	-3.375	-20.61%
1987	13.00	9.00	-4.00	-30.77%
1988	9.00	9.875	0.875	9.72%
1989	9.875	19.25	9.375	94.94%
1990	19.25	22.25	3.00	15.58%
1991	22.25	21.00*	-1.25	-5.62%
1992	14.00	10.00	-4.00	-28.57%
1993	10.00	11.75	1.75	17.50%
1994	11.75	13.50	1.75	14.89%
1995	13.50	9.375	-4.125	-30.56%
1996	9.375	10.00	0.625	6.67%
1997	10.00	12.625	2.625	26.25%
1998	12.625	13.6875*	1.0625	8.42%
1999	9.125	7.00	-2.125	-23.29%
2000	7.00	6.375	-0.625	-8.93%
2001	6.375	10.30	3.925	61.57%
2002	10.30	13.04	2.74	26.60%
2003	13.04	19.23	6.19	47.47%
2004	19.23	31.26*	12.03	62.56%
2005	20.84	31.065*	10.225	49.06%
2006	20.71	28.96	8.25	39.84%
2007	28.96	31.77*	2.81	9.70%
2008	21.18	15.93	-5.25	-24.79%
2009	15.93	21.46	5.53	34.71%
2010	21.46	24.405*	2.945	13.72%
2011	16.27	17.69	1.42	8.73%
2012	17.69	23.23	5.54	31.32%
2013	23.23	28.37	5.14	22.13%
2014	28.37	30.93	2.56	9.02%
2015	30.93	34.87	3.94	12.74%
2016	34.87	39.17	4.30	12.33%
2017	39.17	52.72	13.55	34.59%
2018	52.72	40.18	-12.54	-23.79%
2019	40.18	24.32	-15.86	-39.47%
2020	24.32	28.10	3.78	15.54%
2021	28.10	17.79	-10.31	-36.69%
2022	17.79	12.00	-5.79	-32.55%
2023	12.00	10.37	-1.63	-13.58%
2024	10.37	11.615	1.245	12.01%

*The 1984 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 1985 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Healthcare Services has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com