1Stock1.com

Electronics Arts, Inc. (EA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1990	9.125	9.375	0.25	2.74%
1991	9.375	38.25	28.875	308.00%
1992	38.25	82.50	44.25	115.69%
1993	41.25	60.00	18.75	45.45%
1994	30.00	19.25	-10.75	-35.83%
1995	19.25	26.125	6.875	35.71%
1996	26.125	29.9375	3.8125	14.59%
1997	29.9375	37.8125	7.875	26.30%
1998	37.8125	56.125	18.3125	48.43%
1999	56.125	84.00	27.875	49.67%
2000	84.00	85.25*	1.25	1.49%
2001	42.625	59.95	17.325	40.65%
2002	59.95	49.77	-10.18	-16.98%
2003	49.77	95.36*	45.59	91.60%
2004	47.68	61.68	14.00	29.36%
2005	61.68	52.31	-9.37	-15.19%
2006	52.31	50.36	-1.95	-3.73%
2007	50.36	58.41	8.05	15.98%
2008	58.41	16.04	-42.37	-72.54%
2009	16.04	17.75	1.71	10.66%
2010	17.75	16.38	-1.37	-7.72%
2011	16.38	20.60	4.22	25.76%
2012	20.60	14.52	-6.08	-29.51%
2013	14.52	22.94	8.42	57.99%
2014	22.94	47.015	24.075	104.95%
2015	47.015	68.72	21.705	46.17%
2016	68.72	78.76	10.04	14.61%
2017	78.76	105.06	26.30	33.39%
2018	105.06	78.91	-26.15	-24.89%
2019	78.91	107.51	28.60	36.24%
2020	107.51	143.60	36.09	33.57%
2021	143.60	131.90	-11.70	-8.15%
2022	131.90	122.18	-9.72	-7.37%
2023	122.18	136.81	14.63	11.97%

*The 1992 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Electronic Arts has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com