1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The GEO Group, Inc. (GEO) Yearly Returns
5
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1995
16.875
25.25
8.375
49.63%
1996
25.25
40.00*
14.75
58.42%
1997
20.00
26.875
6.875
34.38%
1998
26.875
28.625
1.75
6.51%
1999
28.625
11.6875
-16.9375
-59.17%
2000
11.6875
7.375
-4.3125
-36.90%
2001
7.375
13.86
6.485
87.93%
2002
13.86
11.11
-2.75
-19.84%
2003
11.11
22.80
11.69
105.22%
2004
22.80
26.58
3.78
16.58%
2005
26.58
22.93
-3.65
-13.73%
2006
22.93
56.28*
33.35
145.44%
2007
37.52
56.00*
18.48
49.25%
2008
28.00
18.03
-9.97
-35.61%
2009
18.03
21.88
3.85
21.35%
2010
21.88
24.66
2.78
12.71%
2011
24.66
16.75
-7.91
-32.08%
2012
16.75
28.20
11.45
68.36%
2013
28.20
32.22
4.02
14.26%
2014
32.22
40.36
8.14
25.26%
2015
40.36
28.91
-11.45
-28.37%
2016
28.91
35.93
7.02
24.28%
2017
35.93
35.40*
-0.53
-1.48%
2018
23.60
19.70
-3.90
-16.53%
2019
19.70
16.61
-3.09
-15.69%
2020
16.61
8.86
-7.75
-46.66%
2021
8.86
7.75
-1.11
-12.53%
2022
7.75
10.95
3.20
41.29%
2023
10.95
10.83
-0.12
-1.10%
*The 1996 ending price for The GEO Group has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for The GEO Group has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for The GEO Group has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for The GEO Group has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com