GEO: The GEO Group, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	16.875	25.25	8.375	49.63%
1996	25.25	40.00*	14.75	58.42%
1997	20.00	26.875	6.875	34.38%
1998	26.875	28.625	1.75	6.51%
1999	28.625	11.6875	-16.9375	-59.17%
2000	11.6875	7.375	-4.3125	-36.90%
2001	7.375	13.86	6.485	87.93%
2002	13.86	11.11	-2.75	-19.84%
2003	11.11	22.80	11.69	105.22%
2004	22.80	26.58	3.78	16.58%
2005	26.58	22.93	-3.65	-13.73%
2006	22.93	56.28*	33.35	145.44%
2007	37.52	56.00*	18.48	49.25%
2008	28.00	18.03	-9.97	-35.61%
2009	18.03	21.88	3.85	21.35%
2010	21.88	24.66	2.78	12.71%
2011	24.66	16.75	-7.91	-32.08%
2012	16.75	28.20	11.45	68.36%
2013	28.20	32.22	4.02	14.26%
2014	32.22	40.36	8.14	25.26%
2015	40.36	28.91	-11.45	-28.37%
2016	28.91	35.93	7.02	24.28%
2017	35.93	35.40*	-0.53	-1.48%
2018	23.60	19.70	-3.90	-16.53%
2019	19.70	16.61	-3.09	-15.69%
2020	16.61	8.86	-7.75	-46.66%
2021	8.86	7.75	-1.11	-12.53%
2022	7.75	10.95	3.20	41.29%
2023	10.95	10.83	-0.12	-1.10%

*The 1996 ending price for The GEO Group has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for The GEO Group has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for The GEO Group has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for The GEO Group has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).