FREDQ: Fred's, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	16.75	15.50	-1.25	-7.46%
1994	15.50	9.00	-6.50	-41.94%
1995	9.00	7.50	-1.50	-16.67%
1996	7.50	8.625	1.125	15.00%
1997	8.625	25.625*	17.00	197.10%
1998	20.50	15.00	-5.50	-26.83%
1999	15.00	15.9375	0.9375	6.25%
2000	15.9375	21.0625	5.125	32.16%
2001	21.0625	51.20*	30.1375	143.09%
2002	40.96	38.55*	-2.41	-5.88%
2003	25.70	46.485*	20.785	80.88%
2004	30.99	17.40	-13.59	-43.85%
2005	17.40	16.27	-1.13	-6.49%
2006	16.27	12.04	-4.23	-26.00%
2007	12.04	9.63	-2.41	-20.02%
2008	9.63	10.76	1.13	11.73%
2009	10.76	10.20	-0.56	-5.20%
2010	10.20	13.76	3.56	34.90%
2011	13.76	14.58	0.82	5.96%
2012	14.58	13.31	-1.27	-8.71%
2013	13.31	18.48	5.17	38.84%
2014	18.48	17.41	-1.07	-5.79%
2015	17.41	16.37	-1.04	-5.97%
2016	16.37	18.56	2.19	13.38%
2017	18.56	4.05	-14.51	-78.18%
2018	4.05	1.89	-2.16	-53.33%
2019	1.89	0.0126	-1.8774	-99.33%
2020	0.0126	0*	-0.0126	-100.00%

*The 1997 ending price for Fred's, Inc. has been adjusted for a 5 for 4 stock split.
*The 2001 ending price for Fred's, Inc. has been adjusted for a 5 for 4 stock split.
*The 2002 ending price for Fred's, Inc. has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Fred's, Inc. has been adjusted for a 3 for 2 stock split.
*In 2020, Fred's, Inc. filed for bankruptcy rendering its shares virtually worthless.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).