1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
HB Fuller Company (FUL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.00
10.50
3.50
50.00%
1976
10.50
16.25
5.75
54.76%
1977
16.25
18.25*
2.00
12.31%
1978
9.125
10.25
1.125
12.33%
1979
10.25
11.625
1.375
13.41%
1980
11.625
12.50
0.875
7.53%
1981
12.50
25.00
12.50
100.00%
1982
25.00
23.625
-1.375
-5.50%
1983
23.625
39.75
16.125
68.25%
1984
39.75
29.25*
-10.50
-26.42%
1985
14.625
17.875
3.25
22.22%
1986
17.875
25.125
7.25
40.56%
1987
25.125
36.25
11.125
44.28%
1988
36.25
27.00
-9.25
-25.52%
1989
27.00
22.25
-4.75
-17.59%
1990
22.25
31.25
9.00
40.45%
1991
31.25
62.75
31.50
100.80%
1992
62.75
60.75*
-2.00
-3.19%
1993
40.50
36.00
-4.50
-11.11%
1994
36.00
34.125
-1.875
-5.21%
1995
34.125
34.75
0.625
1.83%
1996
34.75
47.00
12.25
35.25%
1997
47.00
49.50
2.50
5.32%
1998
49.50
48.125
-1.375
-2.78%
1999
48.125
55.90625
7.78125
16.17%
2000
55.90625
39.4375
-16.46875
-29.46%
2001
39.4375
57.54*
18.1025
45.90%
2002
28.77
25.88
-2.89
-10.05%
2003
25.88
29.74
3.86
14.91%
2004
29.74
28.51
-1.23
-4.14%
2005
28.51
32.07
3.56
12.49%
2006
32.07
51.64*
19.57
61.02%
2007
25.82
22.45
-3.37
-13.05%
2008
22.45
16.11
-6.34
-28.24%
2009
16.11
22.75
6.64
41.22%
2010
22.75
20.52
-2.23
-9.80%
2011
20.52
23.11
2.59
12.62%
2012
23.11
34.82
11.71
50.67%
2013
34.82
52.04
17.22
49.45%
2014
52.04
44.53
-7.51
-14.43%
2015
44.53
36.47
-8.06
-18.10%
2016
36.47
48.31
11.84
32.47%
2017
48.31
53.87
5.56
11.51%
2018
53.87
42.67
-11.20
-20.79%
2019
42.67
51.57
8.90
20.86%
2020
51.57
51.88
0.31
0.60%
2021
51.88
81.00
29.12
56.13%
2022
81.00
71.62
-9.38
-11.58%
2023
71.62
81.41
9.79
13.67%
*The 1977 ending price for HB Fuller Company has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for HB Fuller Company has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for HB Fuller Company has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for HB Fuller Company has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for HB Fuller Company has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com