1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
F.N.B. Corporation (FNB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
14.75
11.55*
-3.20
-21.69%
1991
11.00
11.025*
0.025
0.23%
1992
10.50
12.3375*
1.8375
17.50%
1993
11.75
16.5375*
4.7875
40.74%
1994
15.75
16.5375*
0.7875
5.00%
1995
15.75
22.70625*
6.95625
44.17%
1996
21.625
24.15*
2.525
11.68%
1997
23.00
39.50625*
16.50625
71.77%
1998
37.625
29.6625*
-7.9625
-21.16%
1999
28.25
23.3625*
-4.8875
-17.30%
2000
22.25
22.05*
-0.20
-0.90%
2001
21.00
27.6675*
6.6675
31.75%
2002
26.35
28.896*
2.546
9.66%
2003
27.52
37.2225*
9.7025
35.26%
2004
35.45
45.36**
9.91
27.95%
2005
20.36
17.36
-3.00
-14.73%
2006
17.36
18.27
0.91
5.24%
2007
18.27
14.70
-3.57
-19.54%
2008
14.70
13.20
-1.50
-10.20%
2009
13.20
6.79
-6.41
-48.56%
2010
6.79
9.82
3.03
44.62%
2011
9.82
11.31
1.49
15.17%
2012
11.31
10.62
-0.69
-6.10%
2013
10.62
12.62
2.00
18.83%
2014
12.62
13.32
0.70
5.55%
2015
13.32
13.34
0.02
0.15%
2016
13.34
16.03
2.69
20.16%
2017
16.03
13.82
-2.21
-13.79%
2018
13.82
9.84
-3.98
-28.80%
2019
9.84
12.70
2.86
29.07%
2020
12.70
9.50
-3.20
-25.20%
2021
9.50
12.13
2.63
27.68%
2022
12.13
13.05
0.92
7.58%
2023
13.05
13.77
0.72
5.52%
*The 1990 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1991 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1992 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1993 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1994 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1995 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1996 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1997 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1998 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 1999 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 2000 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 2001 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 2002 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.
*The 2003 ending price for F.N.B. Corporation has been adjusted for a 105 for 100 stock split.

*In 2004 F.N.B. Corp. shareholders received 1 share of First National Bancshares through a spinoff which was then purchased by Fifth Third Bancorp for $25 per share. Therefore an additional $25 is added to the 2004 year price for F.N.B. Corp.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com