1Stock1.com

Kate Spade & Company (KATE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1982	29.125	55.6875*	26.5625	91.20%
1983	37.125	68.00*	30.875	83.16%
1984	34.00	51.00*	17.00	50.00%
1985	25.50	48.50	23.00	90.20%
1986	48.50	85.50*	37.00	76.29%
1987	42.75	33.00*	-9.75	-22.81%
1988	16.50	17.25	0.75	4.55%
1989	17.25	24.00	6.75	39.13%
1990	24.00	29.75	5.75	23.96%
1991	29.75	42.25	12.50	42.02%
1992	42.25	41.625	-0.625	-1.48%
1993	41.625	22.625	-19.00	-45.65%
1994	22.625	17.00	-5.625	-24.86%
1995	17.00	27.50	10.50	61.76%
1996	27.50	38.625	11.125	40.45%
1997	38.625	41.8125	3.1875	8.25%
1998	41.8125	31.5625	-10.25	-24.51%
1999	31.5625	37.625	6.0625	19.21%
2000	37.625	41.625	4.00	10.63%
2001	41.625	49.75	8.125	19.52%
2002	49.75	59.30*	9.55	19.20%
2003	29.65	35.46	5.81	19.60%
2004	35.46	42.21	6.75	19.04%
2005	42.21	35.82	-6.39	-15.14%
2006	35.82	43.46	7.64	21.33%
2007	43.46	20.35	-23.11	-53.18%
2008	20.35	2.60	-17.75	-87.22%
2009	2.60	5.63	3.03	116.54%
2010	5.63	7.16	1.53	27.18%
2011	7.16	8.63	1.47	20.53%
2012	8.63	12.45	3.82	44.26%
2013	12.45	32.07	19.62	157.59%
2014	32.07	32.01	-0.06	-0.19%
2015	32.01	17.77	-14.24	-44.49%
2016	17.77	18.67	0.90	5.06%
2017	18.67	18.50*	-0.17	-0.91%

*The 1982 ending price for Kate Spade & Company has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Kate Spade & Company has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for Kate Spade & Company has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Kate Spade & Company has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Kate Spade & Company has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Kate Spade & Company has been adjusted for a 2 for 1 stock split.
*In 2017, Coach (COH) completed its acquisition of Kate Spade & Company (KATE) for $18.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com