FFIN: First Financial Bankshares, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	41.50	33.4375*	-8.0625	-19.43%
1995	26.75	33.50	6.75	25.23%
1996	33.50	50.00*	16.50	49.25%
1997	40.00	53.59375*	13.59375	33.98%
1998	42.875	38.50*	-4.375	-10.20%
1999	35.00	30.75	-4.25	-12.14%
2000	30.75	31.4375	0.6875	2.24%
2001	31.4375	37.625*	6.1875	19.68%
2002	30.10	38.00	7.90	26.25%
2003	38.00	51.40*	13.40	35.26%
2004	41.12	44.81	3.69	8.97%
2005	44.81	46.74667*	1.93667	4.32%
2006	35.06	41.86	6.80	19.40%
2007	41.86	37.65	-4.21	-10.06%
2008	37.65	55.21	17.56	46.64%
2009	55.21	54.23	-0.98	-1.78%
2010	54.23	51.25	-2.98	-5.50%
2011	51.25	50.145*	-1.105	-2.16%
2012	33.43	39.01	5.58	16.69%
2013	39.01	66.11	27.10	69.47%
2014	66.11	59.76*	-6.35	-9.61%
2015	29.88	30.17	0.29	0.97%
2016	30.17	45.20	15.03	49.82%
2017	45.20	45.05	-0.15	-0.33%
2018	45.05	57.69	12.64	28.06%
2019	57.69	70.20*	12.51	21.68%
2020	35.10	36.175	1.075	3.06%
2021	36.175	50.84	14.665	40.54%
2022	50.84	34.40	-16.44	-32.34%
2023	34.40	30.30	-4.10	-11.92%

*The 1994 ending price for First Financial Bankshares has been adj. for a 5 for 4 stock split.
*The 1996 ending price for First Financial Bankshares has been adj. for a 5 for 4 stock split.
*The 1997 ending price for First Financial Bankshares has been adj. for a 5 for 4 stock split.
*The 1998 ending price for First Financial Bankshares has been adj. for a 11 for 10 stock split.
*The 2001 ending price for First Financial Bankshares has been adj. for a 5 for 4 stock split.
*The 2003 ending price for First Financial Bankshares has been adj. for a 5 for 4 stock split.
*The 2005 ending price for First Financial Bankshares has been adj. for a 4 for 3 stock split.
*The 2011 ending price for First Financial Bankshares has been adj. for a 3 for 2 stock split.
*The 2014 ending price for First Financial Bankshares has been adj. for a 2 for 1 stock split.
*The 2019 ending price for First Financial Bankshares has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).