EMC: EMC Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	17.00	23.625*	6.625	38.97%
1988	15.75	5.375	-10.375	-65.87%
1989	5.375	3.25	-2.125	-39.53%
1990	3.25	8.00	4.75	146.15%
1991	8.00	12.50	4.50	56.25%
1992	12.50	35.625*	23.125	185.00%
1993	23.75	33.00*	9.25	38.95%
1994	16.50	21.9687	5.4687	33.14%
1995	21.9687	15.375	-6.5937	-30.01%
1996	15.375	33.125	17.75	115.45%
1997	33.125	54.875*	21.75	65.66%
1998	27.4375	85.00	57.5625	209.79%
1999	85.00	218.50*	133.50	157.06%
2000	109.25	133.00*	23.75	21.74%
2001	66.50	13.44	-53.06	-79.79%
2002	13.44	6.14	-7.30	-54.32%
2003	6.14	12.92	6.785	110.42%
2004	12.92	14.87	1.95	15.09%
2005	14.87	13.62	-1.25	-8.41%
2006	13.62	13.20	-0.42	-3.08%
2007	13.20	18.53	5.33	40.38%
2008	18.53	10.47	-8.06	-43.50%
2009	10.47	17.47	7.00	66.86%
2010	17.47	22.90	5.43	31.08%
2011	22.90	21.54	-1.36	-5.94%
2012	21.54	25.30	3.76	17.46%
2013	25.30	25.15	-0.15	-0.59%
2014	25.15	29.74	4.59	18.25%
2015	29.74	25.68	-4.06	-13.65%
2016	25.68	32.78903*	7.10903	27.68%

*The 1987 ending price for EMC Corporation has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for EMC Corporation has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for EMC Corporation has been adjusted for a 2 for 1 stock split.
*In 2016, Dell Technologies (DVMT) completed its acquisition of EMC Corp. (EMC) for $24.05 per share and .111 share of VMware (VMW) tracking stock.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).