1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
First Financial Bancorp (FFBC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
36.00
38.00
2.00
5.56%
1989
38.00
51.70*
13.70
36.05%
1990
47.00
24.00
-23.00
-48.94%
1991
24.00
40.15*
16.15
67.29%
1992
36.50
42.90*
6.40
17.53%
1993
39.00
54.75
15.75
40.38%
1994
54.75
56.25*
1.50
2.74%
1995
33.75
35.25
1.50
4.44%
1996
35.25
35.75*
0.50
1.42%
1997
32.50
53.075*
20.575
63.31%
1998
48.25
63.6625*
15.4125
31.94%
1999
28.9375
23.5125*
-5.425
-18.75%
2000
21.375
17.00
-4.375
-20.47%
2001
17.00
18.5325
1.5325
9.01%
2002
17.65
16.39
-1.26
-7.14%
2003
16.39
15.95
-0.44
-2.68%
2004
15.95
17.50
1.55
9.72%
2005
17.50
17.52
0.02
0.11%
2006
17.52
16.61
-0.91
-5.19%
2007
16.61
11.40
-5.21
-31.37%
2008
11.40
12.39
0.99
8.68%
2009
12.39
14.56
2.17
17.51%
2010
14.56
18.48
3.92
26.92%
2011
18.48
16.64
-1.84
-9.96%
2012
16.64
14.62
-2.02
-12.14%
2013
14.62
17.428
2.808
19.21%
2014
17.428
18.59
1.162
6.67%
2015
18.59
18.07
-0.52
-2.80%
2016
18.07
28.45
10.38
57.44%
2017
28.45
26.35
-2.10
-7.38%
2018
26.35
23.72
-2.63
-9.98%
2019
23.72
25.44
1.72
7.25%
2020
25.44
17.53
-7.91
-31.09%
2021
17.53
24.38
6.85
39.08%
2022
24.38
24.23
-0.15
-0.62%
2023
24.23
23.75
-0.48
-1.98%
*The 1989 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split.
*The 1991 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split.
*The 1992 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split
*The 1994 ending price for First Financial Bancorp has been adj. for a 5 for 4 and a 4 for 3 stock split.
*The 1996 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split.
*The 1997 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split.
*The 1998 ending price for First Financial Bancorp has been adj. for a 2 for 1 and a 11 for 10 stock split.
*The 1999 ending price for First Financial Bancorp has been adj. for a 11 for 10 stock split.
*The 2001 ending price for First Financial Bancorp has been adj. for a 21 for 20 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com