1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ESCO Technologies, Inc. (ESE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
5.125
7.38125
2.25625
44.02%
1992
7.38125
8.25
0.86875
11.77%
1993
8.25
12.875
4.625
56.06%
1994
12.875
7.38125
-5.49375
-42.67%
1995
7.38125
9.375
1.99375
27.01%
1996
9.375
10.125
0.75
8.00%
1997
10.125
16.875
6.75
66.67%
1998
16.875
9.0625
-7.8125
-46.30%
1999
9.0625
11.625
2.5625
28.28%
2000
11.625
20.6875
9.0625
77.96%
2001
20.6875
34.49
13.8025
66.72%
2002
34.49
37.00
2.51
7.28%
2003
37.00
43.65
6.65
17.97%
2004
43.65
76.65
33.00
75.60%
2005
76.65
88.98*
12.33
16.09%
2006
44.49
45.44
0.95
2.14%
2007
45.44
39.94
-5.50
-12.10%
2008
39.94
40.95
1.01
2.53%
2009
40.95
35.85
-5.10
-12.45%
2010
35.85
37.84
1.99
5.55%
2011
37.84
28.78
-9.06
-23.94%
2012
28.78
37.41
8.63
29.99%
2013
37.41
34.26
-3.15
-8.42%
2014
34.26
36.90
2.64
7.71%
2015
36.90
36.14
-0.76
-2.06%
2016
36.14
56.65
20.51
56.75%
2017
56.65
60.25
3.60
6.35%
2018
60.25
65.95
5.70
9.46%
2019
65.95
92.50
26.55
40.26%
2020
92.50
103.22
10.72
11.59%
2021
103.22
89.99
-13.23
-12.82%
2022
89.99
87.54
-2.45
-2.72%
2023
87.54
117.03
29.49
33.69%
*The 2005 ending price for ESCO Technologies has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com