1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Exar Corporation (EXAR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
13.50
10.00
-3.50
-25.93%
1987
10.00
6.00
-4.00
-40.00%
1988
6.00
6.625
0.625
10.42%
1989
6.625
7.625
1.00
15.09%
1990
7.625
7.75
0.125
1.64%
1991
7.75
17.00
9.25
119.35%
1992
17.00
27.75
10.75
63.24%
1993
27.75
23.50
-4.25
-15.32%
1994
23.50
36.75*
13.25
56.38%
1995
24.50
14.75
-9.75
-39.80%
1996
14.75
15.50
0.75
5.08%
1997
15.50
16.50
1.00
6.45%
1998
16.50
16.125
-0.375
-2.27%
1999
16.125
58.875
42.75
265.12%
2000
58.875
92.953125*
34.078125
57.88%
2001
30.984375
20.85
-10.134375
-32.71%
2002
20.85
12.40
-8.45
-40.53%
2003
12.40
17.15
4.75
38.31%
2004
17.15
14.19
-2.96
-17.26%
2005
14.19
12.52
-1.67
-11.77%
2006
12.52
13.00
0.48
3.83%
2007
13.00
7.97
-5.03
-38.69%
2008
7.97
6.67
-1.30
-16.31%
2009
6.67
7.11
0.44
6.60%
2010
7.11
6.98
-0.13
-1.83%
2011
6.98
6.50
-0.48
-6.88%
2012
6.50
8.90
2.40
36.92%
2013
8.90
11.79
2.89
32.47%
2014
11.79
10.20
-1.59
-13.49%
2015
10.20
6.13
-4.07
-39.90%
2016
6.13
10.78
4.65
75.86%
2017
10.78
13.00*
2.22
20.59%
*The 1994 ending price for Exar Corporation has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Exar Corporation has been adj. for a 2 for 1 and a 3 for 2 stock split.
*In 2017, MaxLinear (MXL) completed its acquisiton of Exar Corporation (EXAR) for $13 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com