1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Electro Scientific Industries, Inc. (ESIO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
17.75
19.00
1.25
7.04%
1985
19.00
15.625
-3.375
-17.76%
1986
15.625
10.25
-5.375
-34.40%
1987
10.25
6.75
-3.50
-34.15%
1988
6.75
9.50
2.75
40.74%
1989
9.50
7.25
-2.25
-23.68%
1990
7.25
4.25
-3.00
-41.38%
1991
4.25
3.625
-0.625
-14.71%
1992
3.625
5.25
1.625
44.83%
1993
5.25
15.375
10.125
192.86%
1994
15.375
21.50
6.125
39.84%
1995
21.50
29.25
7.75
36.05%
1996
29.25
26.00
-3.25
-11.11%
1997
26.00
38.00
12.00
46.15%
1998
38.00
45.3125
7.3125
19.24%
1999
45.3125
73.00
27.6875
61.10%
2000
73.00
56.00*
-17.00
-23.29%
2001
28.00
30.01
2.01
7.18%
2002
30.01
20.00
-10.01
-33.36%
2003
20.00
23.80
3.80
19.00%
2004
23.80
19.76
-4.04
-16.97%
2005
19.76
24.15
4.39
22.22%
2006
24.15
20.14
-4.01
-16.60%
2007
20.14
19.85
-0.29
-1.44%
2008
19.85
6.79
-13.06
-65.79%
2009
6.79
10.82
4.03
59.35%
2010
10.82
16.03
5.21
48.15%
2011
16.03
14.48
-1.55
-9.67%
2012
14.48
9.95
-4.53
-31.28%
2013
9.95
10.46
0.51
5.13%
2014
10.46
7.76
-2.70
-25.81%
2015
7.76
5.19
-2.57
-33.12%
2016
5.19
5.92
0.73
14.07%
2017
5.92
21.43
15.51
261.99%
2018
21.43
30.00*
8.57
39.99%
*The 2000 ending price for Electro Scientific has been adjusted for a 2 for 1 stock split.
*In 2018, Electro Scientific (ESIO) was acquired by MKS Instruments (MKSI) for $30 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com