1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ebix, Inc. (EBIX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
3.125
8.25
5.125
164.00%
1989
8.25
6.75
-1.50
-18.18%
1990
6.75
6.00
-0.75
-11.11%
1991
6.00
7.375
1.375
22.92%
1992
7.375
6.25
-1.125
-15.25%
1993
6.25
5.00
-1.25
-20.00%
1994
5.00
0.75
-4.25
-85.00%
1995
0.75
1.25
0.50
66.67%
1996
1.25
1.25
0
0.00%
1997
1.25
0.9375
-0.3125
-25.00%
1998
0.9375
1.70*
0.7625
81.33%
1999
8.50
11.1875
2.6875
31.62%
2000
11.1875
0.46875
-10.71875
-95.81%
2001
0.46875
1.08
0.61125
130.40%
2002
1.08
0.325*
-0.755
-69.91%
2003
2.60
12.26
9.66
371.54%
2004
12.26
15.00
2.74
22.35%
2005
15.00
19.77
4.77
31.80%
2006
19.77
27.95
8.18
41.38%
2007
27.95
73.19
45.24
161.86%
2008
73.19
71.70*
-1.49
-2.04%
2009
23.90
48.83
24.93
104.31%
2010
48.83
71.01*
22.18
45.42%
2011
23.67
22.10
-1.57
-6.63%
2012
22.10
16.12
-5.98
-27.06%
2013
16.12
14.71
-1.41
-8.75%
2014
14.71
16.99
2.28
15.50%
2015
16.99
32.79
15.80
93.00%
2016
32.79
57.05
24.26
73.99%
2017
57.05
79.25
22.20
38.91%
2018
79.25
42.56
-36.69
-46.30%
2019
42.56
33.41
-9.15
-21.50%
2020
33.41
37.97
4.56
13.65%
2021
37.97
30.40
-7.57
-19.94%
2022
30.40
19.96
-10.44
-34.34%
2023
19.96
1.04
-18.92
-94.79%
*The 1998 ending price for Ebix, Inc. has been adjusted for a 1 for 5 reverse stock split.
*The 2002 ending price for Ebix, Inc. has been adjusted for a 1 for 8 reverse stock split.
*The 2008 ending price for Ebix, Inc. has been adjusted for a 3 for 1 stock split.
*The 2010 ending price for Ebix, Inc. has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com