1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Fiserv, Inc. (FI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
13.875
16.50
2.625
18.92%
1988
16.50
18.875
2.375
14.39%
1989
18.875
21.75
2.875
15.23%
1990
21.75
31.125
9.375
43.10%
1991
31.125
56.625*
25.50
81.93%
1992
37.75
37.875*
0.125
0.33%
1993
25.25
28.875*
3.625
14.36%
1994
19.25
21.50
2.25
11.69%
1995
21.50
30.00
8.50
39.53%
1996
30.00
36.75
6.75
22.50%
1997
36.75
49.125
12.375
33.67%
1998
49.125
77.15625*
28.03125
57.06%
1999
51.4375
57.46875*
6.03125
11.73%
2000
38.3125
47.4375
9.125
23.82%
2001
47.4375
63.48*
16.0425
33.82%
2002
42.32
33.95
-8.37
-19.78%
2003
33.95
39.54
5.59
16.47%
2004
39.54
40.19
0.65
1.64%
2005
40.19
43.27
3.08
7.66%
2006
43.27
52.42
9.15
21.15%
2007
52.42
55.49
3.07
5.86%
2008
55.49
36.37
-19.12
-34.46%
2009
36.37
48.48
12.11
33.30%
2010
48.48
58.56
10.08
20.79%
2011
58.56
58.74
0.18
0.31%
2012
58.74
79.03
20.29
34.54%
2013
79.03
118.10*
39.07
49.44%
2014
59.05
70.97
11.92
20.19%
2015
70.97
91.46
20.49
28.87%
2016
91.46
106.28
14.82
16.20%
2017
106.28
131.13
24.85
23.38%
2018
131.13
146.98*
15.85
12.09%
2019
73.49
115.63
42.14
57.34%
2020
115.63
113.86
-1.77
-1.53%
2021
113.86
103.79
-10.07
-8.84%
2022
103.79
101.07
-2.72
-2.62%
2023
101.07
132.84
31.77
31.43%
*The 1991 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Fiserv, Inc. has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Fiserv, Inc. has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for Fiserv, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com