BKMU: Bank Mutual Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	9.50	15.28	5.78	60.84%
2002	15.28	23.13	7.85	51.37%
2003	23.13	11.39*	-11.74	-50.76%
2004	11.39	12.17	0.78	6.85%
2005	12.17	10.60	-1.57	-12.90%
2006	10.60	12.11	1.51	14.25%
2007	12.11	10.57	-1.54	-12.75%
2008	10.57	11.54	0.97	9.18%
2009	11.54	6.93	-4.61	-39.95%
2010	6.93	4.78	-2.15	-31.02%
2011	4.78	3.18	-1.60	-33.47%
2012	3.18	4.30	1.12	35.22%
2013	4.30	7.01	2.71	63.02%
2014	7.01	6.86	-0.15	-2.14%
2015	6.86	7.80	0.94	13.70%
2016	7.80	9.45	1.65	21.15%
2017	9.45	10.7188*	1.2688	13.43%

**In 2003, Bank Mutual shareholders approved a restructuring plan.
This is not reflected in the stock price.
In 2017, Associated Banc-Corp (ASB) completed its acquisition of Bank Mutual (BKMU). BKMU shareholders received .422 shares of ASB for every share of BKMU held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).