1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Badger Meter, Inc. (BMI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.375
5.875
1.50
34.29%
1976
5.875
8.375
2.50
42.55%
1977
8.375
10.875
2.50
29.85%
1978
10.875
9.50
-1.375
-12.64%
1979
9.50
10.875
1.375
14.47%
1980
10.875
9.125
-1.75
-16.09%
1981
9.125
6.50
-2.625
-28.77%
1982
6.50
7.00
0.50
7.69%
1983
7.00
8.50
1.50
21.43%
1984
8.50
9.25
0.75
8.82%
1985
9.25
12.125
2.875
31.08%
1986
12.125
14.00
1.875
15.46%
1987
14.00
12.625
-1.375
-9.82%
1988
12.625
18.125
5.50
43.56%
1989
18.125
19.625
1.50
8.28%
1990
19.625
13.875
-5.75
-29.30%
1991
13.875
15.375
1.50
10.81%
1992
15.375
17.50
2.125
13.82%
1993
17.50
19.125
1.625
9.29%
1994
19.125
23.875
4.75
24.84%
1995
23.875
26.50
2.625
10.99%
1996
26.50
38.375
11.875
44.81%
1997
38.375
81.50*
43.125
112.38%
1998
40.75
35.625
-5.125
-12.58%
1999
35.625
30.125
-5.50
-15.44%
2000
30.125
23.00
-7.125
-23.65%
2001
23.00
22.43
-0.57
-2.48%
2002
22.43
32.10
9.67
43.11%
2003
32.10
38.15
6.05
18.85%
2004
38.15
59.92*
21.77
57.06%
2005
29.96
39.24
9.28
30.97%
2006
39.24
55.40*
16.16
41.18%
2007
27.70
44.95
17.25
62.27%
2008
44.95
29.02
-15.93
-35.44%
2009
29.02
39.82
10.80
37.22%
2010
39.82
44.22
4.40
11.05%
2011
44.22
29.43
-14.79
-33.45%
2012
29.43
47.41
17.98
61.09%
2013
47.41
54.50
7.09
14.95%
2014
54.50
59.35
4.85
8.90%
2015
59.35
58.59
-0.76
-1.28%
2016
58.59
73.90*
15.31
26.13%
2017
36.95
47.80
10.85
29.36%
2018
47.80
49.21
1.41
2.95%
2019
49.21
64.93
15.72
31.94%
2020
64.93
94.06
29.13
44.86%
2021
94.06
106.56
12.50
13.29%
2022
106.56
109.03
2.47
2.32%
2023
109.03
154.37
45.34
41.58%
*The 1997 ending price for Badger Meter has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Badger Meter has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Badger Meter has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for Badger Meter has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com