BCOR: Blucora, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	38.125	428.00*	389.875	1022.62%
2000	214.00	35.375*	-178.625	-83.47%
2001	8.84375	2.05	-6.79375	-76.82%
2002	2.05	0.845*	-1.205	-58.78%
2003	8.45	23.05	14.60	172.78%
2004	23.05	47.55	24.50	106.29%
2005	47.55	25.82	-21.73	-45.70%
2006	25.82	20.51	-5.31	-20.57%
2007	20.51	18.80	-1.71	-8.34%
2008	18.80	7.55	-11.25	-59.84%
2009	7.55	8.57	1.02	13.51%
2010	8.57	8.30	-0.27	-3.15%
2011	8.30	10.99	2.69	32.41%
2012	10.99	15.71	4.72	42.95%
2013	15.71	29.16	13.45	85.61%
2014	29.16	13.85	-15.31	-52.50%
2015	13.85	9.80	-4.05	-29.24%
2016	9.80	14.75	4.95	50.51%
2017	14.75	22.10	7.35	49.83%
2018	22.10	26.64	4.54	20.54%
2019	26.64	26.14	-0.50	-1.88%
2020	26.14	15.91	-10.23	-39.14%
2021	15.91	17.32	1.41	8.86%
2022	17.32	25.53	8.21	47.40%
2023	25.53	26.00*	0.47	1.84%

*The 1999 ending price for Blucora has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Blucora has been adjusted for two 2 for 1 stock splits.
*The 2002 ending price for Blucora has been adjusted for a 1 for 10 reverse stock split.
*In 2023, Blucora (BCOR) was acquired by a private equity firm for $26.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).