1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Balchem Corporation (BCPC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
7.75
4.25
-3.50
-45.16%
1988
4.25
4.375
0.125
2.94%
1989
4.375
3.00
-1.375
-31.43%
1990
3.00
5.3125*
2.3125
77.08%
1991
4.25
9.6667*
5.4167
127.45%
1992
7.25
7.00
-0.25
-3.45%
1993
7.00
5.50
-1.50
-21.43%
1994
5.50
9.00*
3.50
63.64%
1995
6.00
9.00
3.00
50.00%
1996
9.00
8.50
-0.50
-5.56%
1997
8.50
17.625
9.125
107.35%
1998
17.625
8.0625*
-9.5625
-54.26%
1999
5.375
8.00
2.625
48.84%
2000
8.00
13.25
5.25
65.63%
2001
13.25
21.35
8.10
61.13%
2002
21.35
24.30
2.95
13.82%
2003
24.30
22.80
-1.50
-6.17%
2004
22.80
34.69
11.89
52.15%
2005
34.69
44.715*
10.025
28.90%
2006
29.81
38.52*
8.71
29.22%
2007
25.68
33.57*
7.89
30.72%
2008
22.38
24.91
2.53
11.30%
2009
24.91
33.51
8.60
34.52%
2010
33.51
50.715*
17.205
51.34%
2011
33.81
40.54
6.73
19.91%
2012
40.54
36.45
-4.09
-10.09%
2013
36.45
58.70
22.25
61.04%
2014
58.70
66.64
7.94
13.53%
2015
66.64
60.80
-5.84
-8.76%
2016
60.80
83.92
23.12
38.03%
2017
83.92
80.60
-3.32
-3.96%
2018
80.60
78.35
-2.25
-2.79%
2019
78.35
101.63
23.28
29.71%
2020
101.63
115.22
13.59
13.37%
2021
115.22
168.60
53.38
46.33%
2022
168.60
122.11
-46.49
-27.57%
2023
122.11
148.75
26.64
21.82%
*The 1990 ending price for Balchem Corp. has been adjusted for a 5 for 4 stock splits.
*The 1991 ending price for Balchem Corp. has been adjusted for a 4 for 3 stock split.
*The 1994 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
*The 2010 ending price for Balchem Corp. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com