1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Barnes Group, Inc. (B) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
17.50
22.25
4.75
27.14%
1976
22.25
37.75*
15.50
69.66%
1977
18.875
20.625
1.75
9.27%
1978
20.625
21.375
0.75
3.64%
1979
21.375
27.00*
5.625
26.32%
1980
18.00
21.875
3.875
21.53%
1981
21.875
18.125
-3.75
-17.14%
1982
18.125
17.125
-1.00
-5.52%
1983
17.125
22.75
5.625
32.85%
1984
22.75
21.625
-1.125
-4.95%
1985
21.625
27.50
5.875
27.17%
1986
27.50
30.50
3.00
10.91%
1987
30.50
32.00
1.50
4.92%
1988
32.00
35.625
3.625
11.33%
1989
35.625
29.00
-6.625
-18.60%
1990
29.00
25.875
-3.125
-10.78%
1991
25.875
35.375
9.50
36.71%
1992
35.375
30.50
-4.875
-13.78%
1993
30.50
31.25
0.75
2.46%
1994
31.25
38.00
6.75
21.60%
1995
38.00
36.00
-2.00
-5.26%
1996
36.00
60.00
24.00
66.67%
1997
60.00
68.25*
8.25
13.75%
1998
22.75
29.25
6.50
28.57%
1999
29.25
16.3125
-12.9375
-44.23%
2000
16.3125
19.875
3.5625
21.84%
2001
19.875
23.99
4.115
20.70%
2002
23.99
20.35
-3.64
-15.17%
2003
20.35
32.31
11.96
58.77%
2004
32.31
26.51
-5.80
-17.95%
2005
26.51
33.00
6.49
24.48%
2006
33.00
43.50*
10.50
31.82%
2007
21.75
33.39
11.64
53.52%
2008
33.39
14.50
-18.89
-56.57%
2009
14.50
16.90
2.40
16.55%
2010
16.90
20.67
3.77
22.31%
2011
20.67
24.11
3.44
16.64%
2012
24.11
22.46
-1.65
-6.84%
2013
22.46
38.31
15.85
70.57%
2014
38.31
37.01
-1.30
-3.39%
2015
37.01
35.39
-1.62
-4.38%
2016
35.39
47.42
12.03
33.99%
2017
47.42
63.27
15.85
33.42%
2018
63.27
53.62
-9.65
-15.25%
2019
53.62
61.96
8.34
15.55%
2020
61.96
50.69
-11.27
-18.19%
2021
50.69
46.59
-4.10
-8.09%
2022
46.59
40.85
-5.74
-12.32%
2023
40.85
32.63
-8.22
-20.12%
*The 1976 ending price for Barnes Group has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Barnes Group has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Barnes Group has been adjusted for a 3 for 1 stock split.
*The 2006 ending price for Barnes Group has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com