1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
American States Water Company (AWR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
10.00
10.375
1.375
13.75%
1976
10.375
14.75
3.375
29.67%
1977
14.75
14.00
-0.75
-5.08%
1978
14.00
14.50
0.50
3.57%
1979
14.50
12.50
-2.00
-13.79%
1980
12.50
11.00
-1.50
-12.00%
1981
11.00
11.50
0.50
4.55%
1982
11.50
13.00
1.50
13.04%
1983
13.00
15.75
2.75
21.15%
1984
15.75
17.50
1.75
11.11%
1985
17.50
23.375
5.875
33.57%
1986
23.375
26.75
3.375
14.44%
1987
26.75
23.50
-3.25
-12.15%
1988
23.50
27.00
3.50
14.89%
1989
27.00
29.75
2.75
10.19%
1990
29.75
28.50
-1.25
-4.20%
1991
28.50
33.50
5.00
17.54%
1992
33.50
40.00
6.50
19.40%
1993
40.00
43.75*
3.75
9.38%
1994
21.875
17.50
-4.375
-20.00%
1995
17.50
20.25
2.75
15.71%
1996
20.25
21.75
1.50
7.41%
1997
21.75
25.125
3.375
15.52%
1998
25.125
27.25
2.125
8.46%
1999
27.25
36.00
8.75
32.11%
2000
36.00
36.875
0.875
2.43%
2001
36.875
34.95
-1.925
-5.22%
2002
34.95
34.725*
-0.225
-0.64%
2003
23.15
25.00
1.85
7.99%
2004
25.00
26.00
1.00
4.00%
2005
26.00
30.80
4.80
18.46%
2006
30.80
38.62
7.82
25.39%
2007
38.62
37.68
-0.94
-2.43%
2008
37.68
32.98
-4.70
-12.47%
2009
32.98
35.41
2.43
7.37%
2010
35.41
34.47
-0.94
-2.65%
2011
34.47
34.90
0.43
1.25%
2012
34.90
47.98
13.08
37.48%
2013
47.98
57.46*
9.48
19.76%
2014
28.73
37.66
8.93
31.08%
2015
37.66
41.95
4.29
11.39%
2016
41.95
45.56
3.61
8.61%
2017
45.56
57.91
12.35
27.11%
2018
57.91
67.04
9.13
15.77%
2019
67.04
86.64
19.60
29.24%
2020
86.64
79.51
-7.13
-8.23%
2021
79.51
103.44
23.93
30.10%
2022
103.44
92.55
-10.89
-10.53%
2023
92.55
80.42
-12.13
-13.11%
*The 1993 ending price for American States Water has been adj. for a 2 for 1 stock split.
*The 2002 ending price for American States Water has been adj. for a 3 for 2 stock split.
*The 2013 ending price for American States Water has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com