ARB: Arbitron, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2002	34.15	33.50	-0.65	-1.90%
2003	33.50	41.72	8.22	24.54%
2004	41.72	39.18	-2.54	-6.09%
2005	39.18	37.98	-1.20	-3.06%
2006	37.98	43.44	5.46	14.38%
2007	43.44	41.57	-1.87	-4.30%
2008	41.57	13.28	-28.29	-68.05%
2009	13.28	23.42	10.14	76.36%
2010	23.42	41.52	18.10	77.28%
2011	41.52	34.41	-7.11	-17.12%
2012	34.41	46.68	12.27	35.66%
2013	46.68	48.00**	1.32	2.83%

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).