1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
American Science & Engineering (ASEI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.00
11.125
7.125
178.13%
1976
11.125
20.25*
9.125
82.02%
1977
10.125
7.625
-2.50
-24.69%
1978
7.625
6.00
-1.625
-21.31%
1979
6.00
7.75
1.75
29.17%
1980
7.75
9.75
2.00
25.81%
1981
9.75
5.00
-4.75
-48.72%
1982
5.00
3.625
-1.375
-27.50%
1983
3.625
5.25
1.625
44.83%
1984
5.25
3.375
-1.875
-35.71%
1985
3.375
4.75
1.375
40.74%
1986
4.75
4.375
-0.375
-7.89%
1987
4.375
2.625
-1.75
-40.00%
1988
2.625
5.125
2.50
95.24%
1989
5.125
7.625
2.50
48.78%
1990
7.625
5.625
-2.00
-26.23%
1991
5.625
4.125
-1.50
-26.67%
1992
4.125
6.00
1.875
45.45%
1993
6.00
4.125
-1.875
-31.25%
1994
4.125
6.125
2.00
48.48%
1995
6.125
7.625
1.50
24.49%
1996
7.625
13.50
5.875
77.05%
1997
13.50
13.9375
0.4375
3.24%
1998
13.9375
11.50
-2.4375
-17.49%
1999
11.50
7.25
-4.25
-36.96%
2000
7.25
4.625
-2.625
-36.21%
2001
4.625
20.25
15.625
337.84%
2002
20.25
13.09
-7.16
-35.36%
2003
13.09
12.05
-1.04
-7.94%
2004
12.05
41.21
29.16
241.99%
2005
41.21
62.37
21.16
51.35%
2006
62.37
59.51
-2.86
-4.59%
2007
59.51
56.75
-2.76
-4.64%
2008
56.75
73.96
17.21
30.33%
2009
73.96
75.84
1.88
2.54%
2010
75.84
85.23
9.39
12.38%
2011
85.23
68.11
-17.12
-20.09%
2012
68.11
65.21
-2.90
-4.26%
2013
65.21
71.91
6.70
10.27%
2014
71.91
51.90
-20.01
-27.83%
2015
51.90
41.38
-10.52
-20.27%
2016
41.38
37.00*
-4.38
-10.58%
*The 1976 ending price for American Science & Engineering has been adj. for a 2 for 1 stock split.
*In 2016, OSI Systems (OSIS) completed its acquisition of American Science and Engineering (ASEI) for $37 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com