1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
AO Smith Corporation (AOS) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
17.50
11.375
-6.125
-35.00%
1985
11.375
23.625
12.25
107.69%
1986
23.625
20.50
-3.125
-13.23%
1987
20.50
12.125
-8.375
-40.85%
1988
12.125
15.375
3.25
26.80%
1989
15.375
13.00
-2.375
-15.45%
1990
13.00
15.375
2.375
18.27%
1991
15.375
18.00
2.625
17.07%
1992
18.00
38.25
20.25
112.50%
1993
38.25
71.50*
33.25
86.93%
1994
35.75
22.25
-13.50
-37.76%
1995
22.25
20.75
-1.50
-6.74%
1996
20.75
29.875
9.125
43.98%
1997
29.875
42.25
12.375
41.42%
1998
42.25
36.84375*
-5.40625
-12.80%
1999
24.5625
21.875
-2.6875
-10.94%
2000
21.875
17.0625
-4.8125
-22.00%
2001
17.0625
19.50
2.4375
14.29%
2002
19.50
27.01
7.51
38.51%
2003
27.01
35.05
8.04
29.77%
2004
35.05
29.94
-5.11
-14.58%
2005
29.94
35.10
5.16
17.23%
2006
35.10
37.56
2.46
7.01%
2007
37.56
35.05
-2.51
-6.68%
2008
35.05
29.52
-5.53
-15.78%
2009
29.52
43.39
13.87
46.99%
2010
43.39
57.12*
13.73
31.64%
2011
38.08
40.12
2.04
5.36%
2012
40.12
63.07
22.95
57.20%
2013
63.07
107.88*
44.81
71.05%
2014
53.94
56.41
2.47
4.58%
2015
56.41
76.61
20.20
35.81%
2016
76.61
94.70
18.09
23.61%
2017
47.35
61.28
13.93
29.42%
2018
61.28
42.70
-18.58
-30.32%
2019
42.70
47.64
4.94
11.57%
2020
47.64
54.82
7.18
15.07%
2021
54.82
85.85
31.03
56.60%
2022
85.85
57.24
-28.61
-33.33%
2023
57.24
82.44
25.20
44.03%
*The 1993 ending price for AO Smith Corporation has been adj. for a 2 for 1 stock split.
*The 1998 ending price for AO Smith Corporation has been adj. for a 3 for 2 stock split.
*The 2010 ending price for AO Smith Corporation has been adj. for a 3 for 2 stock split.
*The 2013 ending price for AO Smith Corporation has been adj. for a 2 for 1 stock split.
*The 2016 ending price for AO Smith Corporation has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com