1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Apogee Enterprises, Inc. (APOG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.50
4.3125
1.8125
72.50%
1976
4.3125
4.6875
0.375
8.70%
1977
4.6875
8.625*
3.9375
84.00%
1978
5.75
8.625*
2.875
50.00%
1979
5.75
12.50*
6.75
117.39%
1980
10.00
18.125*
8.125
81.25%
1981
14.50
19.1667*
4.6667
32.18%
1982
14.375
21.09375*
6.71875
46.74%
1983
16.875
12.96875*
-3.90625
-23.15%
1984
10.375
8.875
-1.50
-14.46%
1985
8.875
12.75
3.875
43.66%
1986
12.75
11.3333*
-1.4167
-11.11%
1987
8.50
10.00
1.50
17.65%
1988
10.00
12.125
2.125
21.25%
1989
12.125
15.50
3.375
27.84%
1990
15.50
17.00
1.50
9.68%
1991
17.00
12.50
-4.50
-26.47%
1992
12.50
11.00
-1.50
-12.00%
1993
11.00
16.00
5.00
45.45%
1994
16.00
17.25
1.25
7.81%
1995
17.25
17.00
-0.25
-1.45%
1996
17.00
39.75
22.75
133.82%
1997
39.75
23.75*
-16.00
-40.25%
1998
11.875
11.25
-0.625
-5.26%
1999
11.25
5.0625
-6.1875
-55.00%
2000
5.0625
5.375
0.3125
6.17%
2001
5.375
15.82
10.445
194.33%
2002
15.82
8.95
-6.87
-43.43%
2003
8.95
11.35
2.40
26.82%
2004
11.35
13.41
2.06
18.15%
2005
13.41
16.22
2.81
20.95%
2006
16.22
19.31
3.09
19.05%
2007
19.31
17.11
-2.20
-11.39%
2008
17.11
10.36
-6.75
-39.45%
2009
10.36
14.00
3.64
35.14%
2010
14.00
13.47
-0.53
-3.79%
2011
13.47
12.26
-1.21
-8.98%
2012
12.26
23.97
11.71
95.51%
2013
23.97
35.91
11.94
49.81%
2014
35.91
42.37
6.46
17.99%
2015
42.37
43.51
1.14
2.69%
2016
43.51
53.56
10.05
23.10%
2017
53.56
45.73
-7.83
-14.62%
2018
45.73
29.85
-15.88
-34.73%
2019
29.85
32.50
2.65
8.88%
2020
32.50
31.68
-0.82
-2.52%
*The 1977 ending price for Apogee Enterprises has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Apogee Enterprises has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Apogee Enterprises has been adjusted for a 5 for 4 stock split.
*The 1980 ending price for Apogee Enterprises has been adjusted for a 5 for 4 stock split.
*The 1981 ending price for Apogee Enterprises has been adjusted for a 4 for 3 stock split.
*The 1982 ending price for Apogee Enterprises has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Apogee Enterprises has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for Apogee Enterprises has been adjusted for a 4 for 3 stock split.
*The 1997 ending price for Apogee Enterprises has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com