1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Allegiant Travel Company (ALGT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2007
28.06
32.14
4.08
14.54%
2008
32.14
48.57
16.43
51.12%
2009
48.57
47.17
-1.40
-2.88%
2010
47.17
49.24
2.07
4.39%
2011
49.24
53.34
4.10
8.33%
2012
53.34
73.41
20.07
37.63%
2013
73.41
105.44
32.03
43.63%
2014
105.44
150.33
44.89
42.57%
2015
150.33
167.83
17.50
11.64%
2016
167.83
166.40
-1.43
-0.85%
2017
166.40
154.75
-11.65
-7.00%
2018
154.75
100.22
-54.53
-35.24%
2019
100.22
174.04
73.82
73.66%
2020
174.04
189.24
15.20
8.73%
2021
189.24
187.04
-2.20
-1.16%
2022
187.04
67.99
-119.05
-63.65%
2023
67.99
82.61
14.62
21.50%
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com