1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Analogic Corporation (ALOG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
2.25
2.50
0.25
11.11%
1976
2.50
12.50
10.00
400.00%
1977
12.50
35.00*
22.50
180.00%
1978
17.50
27.50*
10.00
57.14%
1979
13.75
19.75
6.00
43.64%
1980
19.75
64.00*
44.25
224.05%
1981
32.00
25.75
-6.25
-19.53%
1982
25.75
40.00
14.25
55.34%
1983
40.00
46.50*
6.50
16.25%
1984
23.25
11.25
-12.00
-51.61%
1985
11.25
15.00
3.75
33.33%
1986
15.00
10.75
-4.25
-28.33%
1987
10.75
5.875
-4.875
-45.35%
1988
5.875
8.50
2.625
44.68%
1989
8.50
9.625
1.125
13.24%
1990
9.625
8.125
-1.50
-15.58%
1991
8.125
12.00
3.875
47.69%
1992
12.00
14.25
2.25
18.75%
1993
14.25
15.75
1.50
10.53%
1994
15.75
19.00
3.25
20.63%
1995
19.00
18.50
-0.50
-2.63%
1996
18.50
33.50
15.00
81.08%
1997
33.50
38.00
4.50
13.43%
1998
38.00
37.625
-0.375
-0.99%
1999
37.625
33.00
-4.625
-12.29%
2000
33.00
44.5625
11.5625
35.04%
2001
44.5625
38.51
-6.0525
-13.58%
2002
38.51
50.28
11.77
30.56%
2003
50.28
41.05
-9.23
-18.36%
2004
41.05
44.79
3.74
9.11%
2005
44.79
47.85
3.06
6.83%
2006
47.85
56.14
8.29
17.32%
2007
56.14
67.72
11.58
20.63%
2008
67.72
27.28
-40.44
-59.72%
2009
27.28
38.51
11.23
41.17%
2010
38.51
49.51
11.00
28.56%
2011
49.51
57.32
7.81
15.77%
2012
57.32
74.30
16.98
29.62%
2013
74.30
88.56
14.26
19.19%
2014
88.56
84.61
-3.95
-4.46%
2015
84.61
82.60
-2.01
-2.38%
2016
82.60
82.95
0.35
0.42%
2017
82.95
83.75
0.80
0.96%
2018
83.75
84.00*
0.25
0.30%
*The 1977 ending price for Analogic Corporation has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Analogic Corporation has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Analogic Corporation has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for Analogic Corporation has been adjusted for a 2 for 1 stock split.
*In 2018, Analogic Corporation (ALOG) was acquired by a private equity firm for $84 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com