1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Applied Industrial Technologies (AIT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
14.50
17.25
2.75
18.97%
1976
17.25
31.625
14.375
83.33%
1977
31.625
26.50
-5.125
-16.21%
1978
26.50
27.125
0.625
2.36%
1979
27.125
30.00
2.875
10.60%
1980
30.00
25.25
-4.75
-15.83%
1981
25.25
35.25
10.00
39.60%
1982
35.25
36.00
0.75
2.13%
1983
36.00
38.00
2.00
5.56%
1984
38.00
33.50
-4.50
-11.84%
1985
33.50
37.50
4.00
11.94%
1986
37.50
33.375
-4.125
-11.00%
1987
33.375
37.75
4.375
13.11%
1988
37.75
56.8125*
19.0625
50.50%
1989
37.875
41.8125*
3.9375
10.40%
1990
27.875
17.875
-10.00
-35.87%
1991
17.875
19.50
1.625
9.09%
1992
19.50
22.625
3.125
16.03%
1993
22.625
28.375
5.75
25.41%
1994
28.375
33.375
5.00
17.62%
1995
33.375
43.875*
10.50
31.46%
1996
29.25
27.875
-1.375
-4.70%
1997
27.875
40.125*
12.25
43.95%
1998
26.75
13.875
-12.875
-48.13%
1999
13.875
16.625
2.75
19.82%
2000
16.625
20.5625
3.9375
23.68%
2001
20.5625
18.65
-1.9125
-9.30%
2002
18.65
18.90
0.25
1.34%
2003
18.90
23.86
4.96
26.24%
2004
23.86
41.10*
17.24
72.25%
2005
27.40
33.69
6.29
22.96%
2006
33.69
39.465*
5.775
17.14%
2007
26.31
29.02
2.71
10.30%
2008
29.02
18.92
-10.10
-34.80%
2009
18.92
22.07
3.15
16.65%
2010
22.07
32.48
10.41
47.17%
2011
32.48
35.17
2.69
8.28%
2012
35.17
42.01
6.84
19.45%
2013
42.01
49.09
7.08
16.85%
2014
49.09
45.59
-3.50
-7.13%
2015
45.59
40.49
-5.10
-11.19%
2016
40.49
59.40
18.91
46.70%
2017
59.40
68.10
8.70
14.65%
2018
68.10
53.94
-14.16
-20.79%
2019
53.94
66.69
12.75
23.64%
2020
66.69
77.99
11.30
16.94%
*The 1988 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1989 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1997 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 2004 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 2006 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com