1Stock1.com

Applied Industrial Technologies (AIT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	14.50	17.25	2.75	18.97%
1976	17.25	31.625	14.375	83.33%
1977	31.625	26.50	-5.125	-16.21%
1978	26.50	27.125	0.625	2.36%
1979	27.125	30.00	2.875	10.60%
1980	30.00	25.25	-4.75	-15.83%
1981	25.25	35.25	10.00	39.60%
1982	35.25	36.00	0.75	2.13%
1983	36.00	38.00	2.00	5.56%
1984	38.00	33.50	-4.50	-11.84%
1985	33.50	37.50	4.00	11.94%
1986	37.50	33.375	-4.125	-11.00%
1987	33.375	37.75	4.375	13.11%
1988	37.75	56.8125*	19.0625	50.50%
1989	37.875	41.8125*	3.9375	10.40%
1990	27.875	17.875	-10.00	-35.87%
1991	17.875	19.50	1.625	9.09%
1992	19.50	22.625	3.125	16.03%
1993	22.625	28.375	5.75	25.41%
1994	28.375	33.375	5.00	17.62%
1995	33.375	43.875*	10.50	31.46%
1996	29.25	27.875	-1.375	-4.70%
1997	27.875	40.125*	12.25	43.95%
1998	26.75	13.875	-12.875	-48.13%
1999	13.875	16.625	2.75	19.82%
2000	16.625	20.5625	3.9375	23.68%
2001	20.5625	18.65	-1.9125	-9.30%
2002	18.65	18.90	0.25	1.34%
2003	18.90	23.86	4.96	26.24%
2004	23.86	41.10*	17.24	72.25%
2005	27.40	33.69	6.29	22.96%
2006	33.69	39.465*	5.775	17.14%
2007	26.31	29.02	2.71	10.30%
2008	29.02	18.92	-10.10	-34.80%
2009	18.92	22.07	3.15	16.65%
2010	22.07	32.48	10.41	47.17%
2011	32.48	35.17	2.69	8.28%
2012	35.17	42.01	6.84	19.45%
2013	42.01	49.09	7.08	16.85%
2014	49.09	45.59	-3.50	-7.13%
2015	45.59	40.49	-5.10	-11.19%
2016	40.49	59.40	18.91	46.70%
2017	59.40	68.10	8.70	14.65%
2018	68.10	53.94	-14.16	-20.79%
2019	53.94	66.69	12.75	23.64%
2020	66.69	77.99	11.30	16.94%
2021	77.99	102.70	24.71	31.68%
2022	102.70	126.03	23.33	22.72%
2023	126.03	172.69	46.66	37.02%

*The 1988 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1989 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 1997 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 2004 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.
*The 2006 ending price for Applied Industrial Technologies has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com