1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
AAR Corporation (AIR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.875
6.50
1.375
28.21%
1976
6.50
10.50
4.25
68.00%
1977
10.50
6.75
-3.75
-35.71%
1978
6.75
12.96875*
6.21875
92.13%
1979
10.375
14.75
4.375
42.17%
1980
14.75
17.03125*
2.28125
15.47%
1981
13.625
7.625
-6.00
-44.04%
1982
7.625
9.375
1.75
22.95%
1983
9.375
17.25
7.875
84.00%
1984
17.25
18.50
1.25
7.25%
1985
18.50
25.875
7.375
39.86%
1986
25.875
36.0625*
9.1875
35.51%
1987
23.375
28.125*
4.75
20.32%
1988
18.75
24.75
6.00
32.00%
1989
24.75
36.00
11.25
45.45%
1990
36.00
11.50
-24.50
-68.06%
1991
11.50
13.50
2.00
17.39%
1992
13.50
11.75
-1.75
-12.96%
1993
11.75
14.50
2.75
23.40%
1994
14.50
13.375
-1.125
-7.76%
1995
13.375
22.00
8.625
64.49%
1996
22.00
30.25
8.25
37.50%
1997
30.25
38.75
8.50
28.10%
1998
38.75
35.8125*
-2.9375
-7.58%
1999
23.875
17.9375
-5.9375
-24.87%
2000
17.9375
12.625
-5.3125
-29.62%
2001
12.625
9.01
-3.615
-28.63%
2002
9.01
5.15
-3.86
-42.84%
2003
5.15
14.95
9.80
190.29%
2004
14.95
13.62
-1.33
-8.90%
2005
13.62
23.95
10.33
75.84%
2006
23.95
29.19
5.24
21.88%
2007
29.19
38.03
8.84
30.28%
2008
38.03
18.41
-19.62
-51.59%
2009
18.41
22.98
4.57
24.82%
2010
22.98
27.47
4.49
19.54%
2011
27.47
19.17
-8.30
-30.21%
2012
19.17
18.68
-0.49
-2.56%
2013
18.68
28.01
9.33
49.95%
2014
28.01
27.78
-0.23
-0.82%
2015
27.78
26.29
-1.49
-5.36%
2016
26.29
33.05
6.76
25.71%
2017
33.05
39.29
6.24
18.88%
2018
39.29
37.34
-1.95
-4.96%
2019
37.34
45.10
7.76
20.78%
2020
45.10
36.22
-8.88
-19.69%
2021
36.22
39.03
2.81
7.76%
2022
39.03
44.90
5.87
15.04%
2023
44.90
62.40
17.50
38.98%
*The 1978 ending price for AAR Corporation has been adjusted for a 5 for 4 stock split.
*The 1980 ending price for AAR Corporation has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for AAR Corporation has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for AAR Corporation has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AAR Corporation has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com