1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Almost Family, Inc. (AFAM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
4.75
5.875
1.125
23.68%
1989
5.875
2.50
-3.375
-57.45%
1990
2.50
2.75
0.25
10.00%
1991
2.75
2.1875
-0.5625
-20.45%
1992
2.1875
2.6875
0.50
22.86%
1993
2.6875
1.375
-1.3125
-48.84%
1994
1.375
1.625
0.25
18.18%
1995
1.625
1.175*
-0.45
-27.69%
1996
5.875
5.50
-0.375
-6.38%
1997
5.50
7.00
1.50
27.27%
1998
7.00
2.75
-4.25
-60.71%
1999
2.75
2.25
-0.50
-18.18%
2000
2.25
3.56
1.31
58.22%
2001
3.56
15.95
12.39
348.03%
2002
15.95
6.94
-9.01
-56.49%
2003
6.94
8.95
2.01
28.96%
2004
8.95
14.73
5.78
64.58%
2005
14.73
16.00
1.27
8.62%
2006
16.00
43.82
27.82
173.88%
2007
43.82
38.86*
-4.96
-11.32%
2008
19.43
44.98
25.55
131.50%
2009
44.98
39.53
-5.45
-12.12%
2010
39.53
38.42
-1.11
-2.81%
2011
38.42
16.58
-21.84
-56.85%
2012
16.58
20.26
3.68
22.20%
2013
20.26
32.33
12.07
59.58%
2014
32.33
28.95
-3.38
-10.45%
2015
28.95
38.23
9.28
32.06%
2016
38.23
44.10
5.87
15.35%
2017
44.10
55.35
11.25
25.51%
2018
55.35
85.9002*
30.5502
55.19%
*The 1995 ending price for Almost Family has been adjusted for a 1 for 5 reverse stock split.
*The 2007 ending price for Almost Family has been adjusted for a 2 for 1 stock split.
*In 2018, Almost Family (AFAM) was acquired by LHC Group (LHCG). AFAM shareholders received .915 shares of LHCG for every share of AFAM held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com