AFAM: Almost Family, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1988	4.75	5.875	1.125	23.68%
1989	5.875	2.50	-3.375	-57.45%
1990	2.50	2.75	0.25	10.00%
1991	2.75	2.1875	-0.5625	-20.45%
1992	2.1875	2.6875	0.50	22.86%
1993	2.6875	1.375	-1.3125	-48.84%
1994	1.375	1.625	0.25	18.18%
1995	1.625	1.175*	-0.45	-27.69%
1996	5.875	5.50	-0.375	-6.38%
1997	5.50	7.00	1.50	27.27%
1998	7.00	2.75	-4.25	-60.71%
1999	2.75	2.25	-0.50	-18.18%
2000	2.25	3.56	1.31	58.22%
2001	3.56	15.95	12.39	348.03%
2002	15.95	6.94	-9.01	-56.49%
2003	6.94	8.95	2.01	28.96%
2004	8.95	14.73	5.78	64.58%
2005	14.73	16.00	1.27	8.62%
2006	16.00	43.82	27.82	173.88%
2007	43.82	38.86*	-4.96	-11.32%
2008	19.43	44.98	25.55	131.50%
2009	44.98	39.53	-5.45	-12.12%
2010	39.53	38.42	-1.11	-2.81%
2011	38.42	16.58	-21.84	-56.85%
2012	16.58	20.26	3.68	22.20%
2013	20.26	32.33	12.07	59.58%
2014	32.33	28.95	-3.38	-10.45%
2015	28.95	38.23	9.28	32.06%
2016	38.23	44.10	5.87	15.35%
2017	44.10	55.35	11.25	25.51%
2018	55.35	85.9002*	30.5502	55.19%

*The 1995 ending price for Almost Family has been adjusted for a 1 for 5 reverse stock split.
*The 2007 ending price for Almost Family has been adjusted for a 2 for 1 stock split.
*In 2018, Almost Family (AFAM) was acquired by LHC Group (LHCG). AFAM shareholders received .915 shares of LHCG for every share of AFAM held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).