1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ABM Industries, Inc. (ABM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.00
9.875
4.875
97.50%
1976
9.875
10.75
0.875
8.86%
1977
10.75
14.125
3.375
31.40%
1978
14.125
14.00
-0.125
-0.88%
1979
14.00
14.50
0.50
3.57%
1980
14.50
15.625
1.125
7.76%
1981
15.625
20.50
4.875
31.20%
1982
20.50
31.00
10.50
51.22%
1983
31.00
36.9375*
5.9375
19.15%
1984
24.625
24.125
-0.50
-2.03%
1985
24.125
25.00
0.875
3.63%
1986
25.00
21.375
-3.625
-14.50%
1987
21.375
19.50
-1.875
-8.77%
1988
19.50
27.625
8.125
41.67%
1989
27.625
33.125
5.50
19.91%
1990
33.125
25.875
-7.25
-21.89%
1991
25.875
35.625
9.75
37.68%
1992
35.625
40.00*
4.375
12.28%
1993
20.00
17.875
-2.125
-10.63%
1994
17.875
23.25
5.375
30.07%
1995
23.25
27.75
4.50
19.35%
1996
27.75
37.00*
9.25
33.33%
1997
18.50
30.5625
12.0625
65.20%
1998
30.5625
34.625
4.0625
13.29%
1999
34.625
20.375
-14.25
-41.16%
2000
20.375
30.625
10.25
50.31%
2001
30.625
31.35
0.725
2.37%
2002
31.35
31.00*
-0.35
-1.12%
2003
15.50
17.41
1.91
12.32%
2004
17.41
19.72
2.31
13.27%
2005
19.72
19.55
-0.17
-0.86%
2006
19.55
22.71
3.16
16.16%
2007
22.71
20.39
-2.32
-10.22%
2008
20.39
19.05
-1.34
-6.57%
2009
19.05
20.66
1.61
8.45%
2010
20.66
26.30
5.64
27.30%
2011
26.30
20.62
-5.68
-21.60%
2012
20.62
19.95
-0.67
-3.25%
2013
19.95
28.59
8.64
43.31%
2014
28.59
28.65
0.06
0.21%
2015
28.65
28.47
-0.18
-0.63%
2016
28.47
40.84
12.37
43.45%
2017
40.84
37.72
-3.12
-7.64%
2018
37.72
32.11
-5.61
-14.87%
2019
32.11
37.71
5.60
17.44%
2020
37.71
37.84
0.13
0.34%
2021
37.84
40.85
3.01
7.95%
2022
40.85
44.42
3.57
8.74%
2023
44.42
44.83
0.41
0.92%
*The 1983 ending price for ABM Industries has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for ABM Industries has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for ABM Industries has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for ABM Industries has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com