|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1998
|
29.0625
|
50.125
|
21.0625
|
72.47%
|
|
1999
|
50.125
|
38.625
|
-11.50
|
-22.94%
|
|
2000
|
38.625
|
33.00
|
-5.625
|
-14.56%
|
|
2001
|
33.00
|
49.20
|
16.20
|
49.09%
|
|
2002
|
49.20
|
48.44*
|
-0.76
|
-1.54%
|
|
2003
|
24.22
|
34.40
|
10.18
|
42.03%
|
|
2004
|
34.40
|
47.18
|
12.78
|
37.15%
|
|
2005
|
47.18
|
46.88
|
-0.30
|
-0.64%
|
|
2006
|
46.88
|
58.80
|
11.92
|
25.43%
|
|
2007
|
58.80
|
76.54*
|
17.74
|
30.17%
|
|
2008
|
38.27
|
31.50
|
-6.77
|
-17.69%
|
|
2009
|
31.50
|
34.97
|
3.47
|
11.02%
|
|
2010
|
34.97
|
49.05
|
14.08
|
40.26%
|
|
2011
|
49.05
|
59.01
|
9.96
|
20.31%
|
|
2012
|
59.01
|
66.40
|
7.39
|
12.52%
|
|
2013
|
66.40
|
75.61
|
9.21
|
13.87%
|
|
2014
|
75.61
|
72.85
|
-2.76
|
-3.65%
|
|
2015
|
72.85
|
73.05
|
0.20
|
0.27%
|
|
2016
|
73.05
|
89.45*
|
16.40
|
22.45%
|
|
2017
|
63.33
|
81.61
|
18.28
|
28.86%
|
|
2018
|
81.61
|
91.92
|
10.31
|
12.63%
|
|
2019
|
91.92
|
100.73
|
8.81
|
9.58%
|
|
2020
|
100.73
|
108.56
|
7.83
|
7.77%
|
|
2021
|
108.56
|
138.86
|
30.30
|
27.91%
|
|
2022
|
138.86
|
128.08
|
-10.78
|
-7.76%
|
|
2023
|
128.08
|
130.66
|
2.58
|
2.01%
|
*The 2002 ending price for Yum Brands, Inc. has been adj. for a 2 for 1 stock split.
*The 2007 ending price for Yum Brands, Inc. has been adj. for a 2 for 1 stock split.
*In 2016, Yum Brands (YUM) completed its spinoff of YUM China (YUMC). YUM shareholders received 1 share of YUMC for each share of YUM held.