1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Columbia Banking System, Inc. (COLB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
9.50
10.50
1.00
10.53%
1994
10.50
9.125
-1.375
-13.10%
1995
9.125
12.00
2.875
31.51%
1996
12.00
17.0625*
5.0625
42.19%
1997
16.25
28.35*
12.10
74.46%
1998
27.00
27.75*
0.75
2.78%
1999
18.50
13.78125*
-4.71875
-25.51%
2000
13.125
17.11875*
3.99375
30.43%
2001
15.5625
14.355*
-1.2075
-7.76%
2002
13.05
13.2405*
0.1905
1.46%
2003
12.61
21.66
9.05
71.77%
2004
21.66
26.2395*
4.5795
21.14%
2005
24.99
28.55
3.56
14.25%
2006
28.55
35.12
6.57
23.01%
2007
35.12
29.73
-5.39
-15.35%
2008
29.73
11.93
-17.80
-59.87%
2009
11.93
16.18
4.25
35.62%
2010
16.18
21.06
4.88
30.16%
2011
21.06
19.27
-1.79
-8.50%
2012
19.27
17.94
-1.33
-6.90%
2013
17.94
27.49
9.55
53.23%
2014
27.49
27.61
0.12
0.44%
2015
27.61
32.51
4.90
17.75%
2016
32.51
44.68
12.17
37.43%
2017
44.68
43.44
-1.24
-2.78%
2018
43.44
36.29
-7.15
-16.46%
2019
36.29
40.685
4.395
12.11%
2020
40.685
35.90
-4.785
-11.76%
2021
35.90
32.72
-3.18
-8.86%
*The 1996 ending price for Columbia Banking has been adj. for a 21 for 20 stock split.
*The 1997 ending price for Columbia Banking has been adj. for a 21 for 20 stock split.
*The 1998 ending price for Columbia Banking has been adj. for a 3 for 2 stock split.
*The 1999 ending price for Columbia Banking has been adj. for a 21 for 20 stock split.
*The 2000 ending price for Columbia Banking has been adj. for a 11 for 10 stock split.
*The 2001 ending price for Columbia Banking has been adj. for a 11 for 10 stock split.
*The 2002 ending price for Columbia Banking has been adj. for a 21 for 20 stock split.
*The 2004 ending price for Columbia Banking has been adj. for a 21 for 20 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com