1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Coherent, Inc. (COHR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.50
6.125
1.625
36.11%
1976
6.125
6.00
-0.125
-2.04%
1977
6.00
7.375
1.375
22.92%
1978
7.375
14.625
7.25
98.31%
1979
14.625
21.25
6.625
45.30%
1980
21.25
29.4375
8.1875
38.53%
1981
29.4375
15.1875
-14.25
-48.41%
1982
15.1875
23.9375
8.75
57.61%
1983
23.9375
32.25*
8.3125
34.73%
1984
21.50
27.75*
6.25
29.07%
1985
18.50
16.75
-1.75
-9.46%
1986
16.75
11.75
-5.00
-29.85%
1987
11.75
9.50
-2.25
-19.15%
1988
9.50
10.375
0.875
9.21%
1989
10.375
14.625
4.25
40.96%
1990
14.625
9.00
-5.625
-38.46%
1991
9.00
13.25
4.25
47.22%
1992
13.25
11.25
-2.00
-15.09%
1993
11.25
12.75
1.50
13.33%
1994
12.75
17.125
4.375
34.31%
1995
17.125
40.50
23.375
136.50%
1996
40.50
42.25
1.75
4.32%
1997
42.25
35.125
-7.125
-16.86%
1998
35.125
24.875*
-10.25
-29.18%
1999
12.4375
26.75
14.3125
115.08%
2000
26.75
32.50
5.75
21.50%
2001
32.50
30.92
-1.58
-4.86%
2002
30.92
19.95
-10.97
-35.48%
2003
19.95
23.80
3.85
19.30%
2004
23.80
30.44
6.64
27.90%
2005
30.44
29.68
-0.76
-2.50%
2006
29.68
31.57
1.89
6.37%
2007
31.57
25.07
-6.50
-20.59%
2008
25.07
21.46
-3.61
-14.40%
2009
21.46
29.73
8.27
38.54%
2010
29.73
45.14
15.41
51.83%
2011
45.14
52.27
7.13
15.80%
2012
52.27
50.63
-1.64
-3.14%
2013
50.63
74.39
23.76
46.93%
2014
74.39
60.72
-13.67
-18.38%
2015
60.72
65.11
4.39
7.23%
2016
65.11
137.385
72.275
111.00%
2017
137.385
282.22
144.835
105.42%
2018
282.22
105.71
-176.51
-62.54%
2019
105.71
166.35
60.64
57.36%
2020
166.35
150.02
-16.33
-9.82%
2021
150.02
266.54
116.52
77.67%
*The 1983 ending price for Coherent, Inc. has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Coherent, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Coherent, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com