1Stock1.com

Coherent, Inc. (prior to IIVI merger) (COHR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.50	6.125	1.625	36.11%
1976	6.125	6.00	-0.125	-2.04%
1977	6.00	7.375	1.375	22.92%
1978	7.375	14.625	7.25	98.31%
1979	14.625	21.25	6.625	45.30%
1980	21.25	29.4375	8.1875	38.53%
1981	29.4375	15.1875	-14.25	-48.41%
1982	15.1875	23.9375	8.75	57.61%
1983	23.9375	32.25*	8.3125	34.73%
1984	21.50	27.75*	6.25	29.07%
1985	18.50	16.75	-1.75	-9.46%
1986	16.75	11.75	-5.00	-29.85%
1987	11.75	9.50	-2.25	-19.15%
1988	9.50	10.375	0.875	9.21%
1989	10.375	14.625	4.25	40.96%
1990	14.625	9.00	-5.625	-38.46%
1991	9.00	13.25	4.25	47.22%
1992	13.25	11.25	-2.00	-15.09%
1993	11.25	12.75	1.50	13.33%
1994	12.75	17.125	4.375	34.31%
1995	17.125	40.50	23.375	136.50%
1996	40.50	42.25	1.75	4.32%
1997	42.25	35.125	-7.125	-16.86%
1998	35.125	24.875*	-10.25	-29.18%
1999	12.4375	26.75	14.3125	115.08%
2000	26.75	32.50	5.75	21.50%
2001	32.50	30.92	-1.58	-4.86%
2002	30.92	19.95	-10.97	-35.48%
2003	19.95	23.80	3.85	19.30%
2004	23.80	30.44	6.64	27.90%
2005	30.44	29.68	-0.76	-2.50%
2006	29.68	31.57	1.89	6.37%
2007	31.57	25.07	-6.50	-20.59%
2008	25.07	21.46	-3.61	-14.40%
2009	21.46	29.73	8.27	38.54%
2010	29.73	45.14	15.41	51.83%
2011	45.14	52.27	7.13	15.80%
2012	52.27	50.63	-1.64	-3.14%
2013	50.63	74.39	23.76	46.93%
2014	74.39	60.72	-13.67	-18.38%
2015	60.72	65.11	4.39	7.23%
2016	65.11	137.385	72.275	111.00%
2017	137.385	282.22	144.835	105.42%
2018	282.22	105.71	-176.51	-62.54%
2019	105.71	166.35	60.64	57.36%
2020	166.35	150.02	-16.33	-9.82%
2021	150.02	266.54	116.52	77.67%
2022	266.54	251.941*	-14.599	-5.48%

*The 1983 ending price for Coherent, Inc. has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Coherent, Inc. has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for Coherent, Inc. has been adjusted for a 2 for 1 stock split.
*In 2022, old Coherent (COHR) was acquired by IIVI for $220.00 in cash and 0.91 shares of IIVI. After the merger IIVE retained the Coherent name and COHR symbol. This chart represents the old COHR stock prior to the merger with IIVI.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com