CNC: Centene Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2002	21.96	33.59	11.63	52.96%
2003	33.59	42.015*	8.425	25.08%
2004	28.01	56.70*	28.69	102.43%
2005	28.35	26.29	-2.06	-7.27%
2006	26.29	24.57	-1.72	-6.54%
2007	24.57	27.44	2.87	11.68%
2008	27.44	19.71	-7.73	-28.17%
2009	19.71	21.17	1.46	7.41%
2010	21.17	25.34	4.17	19.70%
2011	25.34	39.59	14.25	56.24%
2012	39.59	41.00	1.41	3.56%
2013	41.00	58.95	17.95	43.78%
2014	58.95	103.85	44.90	76.17%
2015	103.85	131.62*	27.77	26.74%
2016	65.81	56.51	-9.30	-14.13%
2017	56.51	100.88	44.37	78.52%
2018	100.88	115.30	14.42	14.29%
2019	115.30	125.74*	10.44	9.05%
2020	62.87	60.03	-2.84	-4.52%
2021	60.03	82.40	22.37	37.26%
2022	82.40	82.01	-0.39	-0.47%
2023	82.01	74.21	-7.80	-9.51%

*The 2003 ending price for Centene Corporation has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for Centene Corporation has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for Centene Corporation has been adjusted for a 2 for 1 stock split.
*The 2019 ending price for Centene Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).