1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cantel Medical Corporation (CMD) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
3.75
5.75
2.00
53.33%
1994
5.75
5.00
-0.75
-13.04%
1995
5.00
11.00
6.00
120.00%
1996
11.00
7.75
-3.25
-29.55%
1997
7.75
7.375
-0.375
-4.84%
1998
7.375
6.625
-0.75
-10.17%
1999
6.625
4.75
-1.875
-28.30%
2000
4.75
10.9375
6.1875
130.26%
2001
10.9375
19.09
8.1525
74.54%
2002
19.09
18.99*
-0.10
-0.52%
2003
12.66
16.19
3.53
27.88%
2004
16.19
37.42
21.23
131.13%
2005
37.42
26.91*
-10.51
-28.09%
2006
17.94
16.19
-1.75
-9.75%
2007
16.19
14.58
-1.61
-9.94%
2008
14.58
14.67
0.09
0.62%
2009
14.67
20.18
5.51
37.56%
2010
20.18
23.40
3.22
15.96%
2011
23.40
27.93
4.53
19.36%
2012
27.93
44.595*
16.665
59.67%
2013
29.73
50.865*
21.135
71.09%
2014
33.91
43.26
9.35
27.57%
2015
43.26
62.14
18.88
43.64%
2016
62.14
78.75
16.61
26.73%
2017
78.75
102.87
24.12
30.63%
2018
102.87
74.45
-28.42
-27.63%
2019
74.45
70.90
-3.55
-4.77%
2020
70.90
78.86
7.96
11.23%
2021
78.86
99.1709*
20.3109
25.76%
*The 2002 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*In 2021, Cantel Medical Corporation (CMD) was acquired by Steris plc (STE). CMD shareholders received $16.93 in cash and 0.33787 shares of STE for every share of CMD held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com