CMD: Cantel Medical Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	3.75	5.75	2.00	53.33%
1994	5.75	5.00	-0.75	-13.04%
1995	5.00	11.00	6.00	120.00%
1996	11.00	7.75	-3.25	-29.55%
1997	7.75	7.375	-0.375	-4.84%
1998	7.375	6.625	-0.75	-10.17%
1999	6.625	4.75	-1.875	-28.30%
2000	4.75	10.9375	6.1875	130.26%
2001	10.9375	19.09	8.1525	74.54%
2002	19.09	18.99*	-0.10	-0.52%
2003	12.66	16.19	3.53	27.88%
2004	16.19	37.42	21.23	131.13%
2005	37.42	26.91*	-10.51	-28.09%
2006	17.94	16.19	-1.75	-9.75%
2007	16.19	14.58	-1.61	-9.94%
2008	14.58	14.67	0.09	0.62%
2009	14.67	20.18	5.51	37.56%
2010	20.18	23.40	3.22	15.96%
2011	23.40	27.93	4.53	19.36%
2012	27.93	44.595*	16.665	59.67%
2013	29.73	50.865*	21.135	71.09%
2014	33.91	43.26	9.35	27.57%
2015	43.26	62.14	18.88	43.64%
2016	62.14	78.75	16.61	26.73%
2017	78.75	102.87	24.12	30.63%
2018	102.87	74.45	-28.42	-27.63%
2019	74.45	70.90	-3.55	-4.77%
2020	70.90	78.86	7.96	11.23%
2021	78.86	99.1709*	20.3109	25.76%

*The 2002 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2005 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2012 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for Cantel Medical has been adjusted for a 3 for 2 stock split.
*In 2021, Cantel Medical Corporation (CMD) was acquired by Steris plc (STE). CMD shareholders received $16.93 in cash and 0.33787 shares of STE for every share of CMD held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).