CKH: Seacor Holdings, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	14.25	23.375	9.125	64.04%
1994	23.375	19.50	-3.875	-16.58%
1995	19.50	27.00	7.50	38.46%
1996	27.00	63.00	36.00	133.33%
1997	63.00	60.25	-2.75	-4.37%
1998	60.25	49.4375	-10.8125	-17.95%
1999	49.4375	51.75	2.3125	4.68%
2000	51.75	78.9375*	27.1875	52.54%
2001	52.625	46.40	-6.225	-11.83%
2002	46.40	44.50	-1.90	-4.09%
2003	44.50	42.03	-2.47	-5.55%
2004	42.03	53.40	11.37	27.05%
2005	53.40	68.10	14.70	27.53%
2006	68.10	99.14	31.04	45.58%
2007	99.14	92.74	-6.40	-6.46%
2008	92.74	66.65	-26.09	-28.13%
2009	66.65	76.25	9.60	14.40%
2010	76.25	101.09	24.84	32.58%
2011	101.09	88.96	-12.13	-12.00%
2012	88.96	83.80	-5.16	-5.80%
2013	83.80	91.20	7.40	8.83%
2014	91.20	73.81	-17.39	-19.07%
2015	73.81	52.56	-21.25	-28.79%
2016	52.56	71.28	18.72	35.62%
2017	71.28	60.55891*	-10.7211	-15.04%
2018	46.22	37.00	-9.22	-19.95%
2019	37.00	43.15	6.15	16.62%
2020	43.15	41.45	-1.70	-3.94%
2021	41.45	41.50*	0.05	0.12%

*The 2000 ending price for Seacor Holdings has been adjusted for a 3 for 2 stock split.
*In 2017, Seacor Holdings completed two stock spinoffs. In one spinoff, CKH shareholders received 1.007 shares of SMHI for every share of CKH held. In the other spinoff CKH shareholders received 0.2216 shares of LPH for every share of CKH held.
*In 2021, Seacor Holdings (CKH) was acquired by a private equity firm for $41.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).