|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1978
|
2.625
|
5.25
|
2.625
|
100.00%
|
|
1979
|
5.25
|
13.25
|
8.00
|
153.38%
|
|
1980
|
13.25
|
20.00*
|
6.75
|
50.94%
|
|
1981
|
10.00
|
15.75*
|
5.75
|
57.50%
|
|
1982
|
10.50
|
13.375
|
2.875
|
27.38%
|
|
1983
|
13.375
|
24.00*
|
10.625
|
79.44%
|
|
1984
|
12.00
|
13.00
|
1.00
|
8.33%
|
|
1985
|
13.00
|
17.00
|
4.00
|
30.77%
|
|
1986
|
17.00
|
19.00*
|
2.00
|
11.76%
|
|
1987
|
9.50
|
6.75
|
-2.75
|
-28.95%
|
|
1988
|
6.75
|
9.125
|
2.375
|
35.19%
|
|
1989
|
9.125
|
12.25
|
3.125
|
34.25%
|
|
1990
|
12.25
|
8.75
|
-3.50
|
-28.57%
|
|
1991
|
8.75
|
8.25
|
-0.50
|
-5.71%
|
|
1992
|
8.25
|
16.75
|
8.50
|
103.03%
|
|
1993
|
16.75
|
11.00
|
-5.75
|
-34.33%
|
|
1994
|
11.00
|
19.25
|
8.25
|
75.00%
|
|
1995
|
19.25
|
37.375
|
18.125
|
94.16%
|
|
1996
|
37.375
|
49.50*
|
12.125
|
32.44%
|
|
1997
|
24.75
|
17.50
|
-7.25
|
-29.29%
|
|
1998
|
17.50
|
12.25
|
-5.25
|
-30.00%
|
|
1999
|
12.25
|
10.1875
|
-2.0625
|
-16.84%
|
|
2000
|
10.1875
|
7.4375
|
-2.75
|
-26.99%
|
|
2001
|
7.4375
|
13.40
|
5.9625
|
80.17%
|
|
2002
|
13.40
|
10.34
|
-3.06
|
-22.84%
|
|
2003
|
10.34
|
18.91
|
8.57
|
82.88%
|
|
2004
|
18.91
|
18.05
|
-0.86
|
-4.55%
|
|
2005
|
18.05
|
24.65
|
6.60
|
36.57%
|
|
2006
|
24.65
|
20.20
|
-4.45
|
-18.05%
|
|
2007
|
20.20
|
25.98
|
5.78
|
28.61%
|
|
2008
|
25.98
|
9.84
|
-16.14
|
-62.12%
|
|
2009
|
9.84
|
15.25
|
5.41
|
54.98%
|
|
2010
|
15.25
|
20.55
|
5.30
|
34.75%
|
|
2011
|
20.55
|
10.94
|
-9.61
|
-46.76%
|
|
2012
|
10.94
|
10.74
|
-0.20
|
-1.83%
|
|
2013
|
10.74
|
15.77
|
5.03
|
46.83%
|
|
2014
|
15.77
|
13.73
|
-2.04
|
-12.94%
|
|
2015
|
13.73
|
6.27
|
-7.46
|
-54.33%
|
|
2016
|
6.27
|
10.15*
|
3.88
|
61.88%
|
*The 1980 ending price for Checkpoint Systems has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Checkpoint Systems has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Checkpoint Systems has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Checkpoint Systems has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Checkpoint Systems has been adjusted for a 2 for 1 stock split.
*In 2016, CCL Industries completed its acquisition of Checkpoint Systems (CKP) for $10.15 per share.