1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Chemed Corporation (CHE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
9.00
18.00
9.00
100.00%
1976
18.00
25.00
7.00
38.89%
1977
25.00
27.50
2.50
10.00%
1978
27.50
32.75
5.25
19.09%
1979
32.75
33.00
0.25
0.76%
1980
33.00
38.00
5.00
15.15%
1981
38.00
44.50*
6.50
17.11%
1982
22.25
33.25
11.00
49.44%
1983
33.25
36.50
3.25
9.77%
1984
36.50
26.25
-10.25
-28.08%
1985
26.25
33.00
6.75
25.71%
1986
33.00
33.25
0.25
0.76%
1987
33.25
33.25
0.00
0.00%
1988
33.25
32.50
-0.75
-2.26%
1989
32.50
35.50
3.00
9.23%
1990
35.50
18.25
-17.25
-48.59%
1991
18.25
28.00
9.75
53.42%
1992
28.00
27.25
-0.75
-2.68%
1993
27.25
30.50
3.25
11.93%
1994
30.50
33.375
2.875
9.43%
1995
33.375
38.875
5.50
16.48%
1996
38.875
36.50
-2.375
-6.11%
1997
36.50
41.4375
4.9375
13.53%
1998
41.4375
33.50
-7.9375
-19.16%
1999
33.50
28.625
-4.875
-14.55%
2000
28.625
33.625
5.00
17.47%
2001
33.625
33.90
0.275
0.82%
2002
33.90
35.35
1.45
4.28%
2003
35.35
46.10
10.75
30.41%
2004
46.10
67.11
21.01
45.57%
2005
67.11
99.36*
32.25
48.06%
2006
49.68
36.98
-12.70
-25.56%
2007
36.98
55.88
18.90
51.11%
2008
55.88
39.77
-16.11
-28.83%
2009
39.77
47.97
8.20
20.62%
2010
47.97
63.51
15.54
32.40%
2011
63.51
51.21
-12.30
-19.37%
2012
51.21
68.59
17.38
33.94%
2013
68.59
76.62
8.03
11.71%
2014
76.62
105.67
29.05
37.91%
2015
105.67
149.80
44.13
41.76%
2016
149.80
160.41
10.61
7.08%
2017
160.41
243.02
82.61
51.50%
2018
243.02
283.28
40.26
16.57%
2019
283.28
439.26
155.98
55.06%
2020
439.26
532.61
93.35
21.25%
2021
532.61
529.04
-3.57
-0.67%
*The 1981 ending price for Chemed Corporation has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Chemed Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com