1Stock1.com

Chemed Corporation (CHE) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.00	18.00	9.00	100.00%
1976	18.00	25.00	7.00	38.89%
1977	25.00	27.50	2.50	10.00%
1978	27.50	32.75	5.25	19.09%
1979	32.75	33.00	0.25	0.76%
1980	33.00	38.00	5.00	15.15%
1981	38.00	44.50*	6.50	17.11%
1982	22.25	33.25	11.00	49.44%
1983	33.25	36.50	3.25	9.77%
1984	36.50	26.25	-10.25	-28.08%
1985	26.25	33.00	6.75	25.71%
1986	33.00	33.25	0.25	0.76%
1987	33.25	33.25	0.00	0.00%
1988	33.25	32.50	-0.75	-2.26%
1989	32.50	35.50	3.00	9.23%
1990	35.50	18.25	-17.25	-48.59%
1991	18.25	28.00	9.75	53.42%
1992	28.00	27.25	-0.75	-2.68%
1993	27.25	30.50	3.25	11.93%
1994	30.50	33.375	2.875	9.43%
1995	33.375	38.875	5.50	16.48%
1996	38.875	36.50	-2.375	-6.11%
1997	36.50	41.4375	4.9375	13.53%
1998	41.4375	33.50	-7.9375	-19.16%
1999	33.50	28.625	-4.875	-14.55%
2000	28.625	33.625	5.00	17.47%
2001	33.625	33.90	0.275	0.82%
2002	33.90	35.35	1.45	4.28%
2003	35.35	46.10	10.75	30.41%
2004	46.10	67.11	21.01	45.57%
2005	67.11	99.36*	32.25	48.06%
2006	49.68	36.98	-12.70	-25.56%
2007	36.98	55.88	18.90	51.11%
2008	55.88	39.77	-16.11	-28.83%
2009	39.77	47.97	8.20	20.62%
2010	47.97	63.51	15.54	32.40%
2011	63.51	51.21	-12.30	-19.37%
2012	51.21	68.59	17.38	33.94%
2013	68.59	76.62	8.03	11.71%
2014	76.62	105.67	29.05	37.91%
2015	105.67	149.80	44.13	41.76%
2016	149.80	160.41	10.61	7.08%
2017	160.41	243.02	82.61	51.50%
2018	243.02	283.28	40.26	16.57%
2019	283.28	439.26	155.98	55.06%
2020	439.26	532.61	93.35	21.25%
2021	532.61	529.04	-3.57	-0.67%
2022	529.04	510.43	-18.61	-3.52%
2023	510.43	584.75	74.32	14.56%

*The 1981 ending price for Chemed Corporation has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Chemed Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com