PRDO: Perdoceo Education Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1999	30.00	38.375	8.375	27.92%
2000	38.375	78.25*	39.875	103.91%
2001	39.125	68.56*	29.435	75.23%
2002	34.28	40.00	5.72	16.69%
2003	40.00	80.50*	40.50	101.25%
2004	40.25	40.00	-0.25	-0.62%
2005	40.00	33.72	-6.28	-15.70%
2006	33.72	24.78	-8.94	-26.51%
2007	24.78	25.14	0.36	1.45%
2008	25.14	17.94	-7.20	-28.64%
2009	17.94	23.31	5.37	29.93%
2010	23.31	20.73	-2.58	-11.07%
2011	20.73	7.97	-12.76	-61.55%
2012	7.97	3.51	-4.46	-55.96%
2013	3.51	5.70	2.19	62.39%
2014	5.70	6.96	1.26	22.11%
2015	6.96	3.63	-3.33	-47.84%
2016	3.63	10.09	6.46	177.96%
2017	10.09	12.08	1.99	19.72%
2018	12.08	11.42	-0.66	-5.46%
2019	11.42	18.39	6.97	61.03%
2020	18.39	12.63	-5.76	-31.32%
2021	12.63	11.76	-0.87	-6.89%
2022	11.76	13.90	2.14	18.20%
2023	13.90	17.56	3.66	26.33%

*The 2000 ending price for Perdoceo Education Corp. has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Perdoceo Education Corp. has been adj. for a 2 for 1 stock split.
*The 2003 ending price for Perdoceo Education Corp. has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).