CEC: CEC Entertainment, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1990	16.50	25.25	8.75	53.03%
1991	25.25	55.50*	30.25	119.80%
1992	37.00	50.25*	13.25	35.81%
1993	33.50	13.25	-20.25	-60.45%
1994	13.25	7.625	-5.625	-42.45%
1995	7.625	12.125	4.50	59.02%
1996	12.125	27.1875*	15.0625	124.23%
1997	18.125	23.00	4.875	26.90%
1998	23.00	27.75	4.75	20.65%
1999	27.75	42.375*	14.625	52.70%
2000	28.25	34.125	5.875	20.80%
2001	34.125	43.39	9.265	27.15%
2002	43.39	30.70	-12.69	-29.25%
2003	30.70	47.39	16.69	54.36%
2004	47.39	59.955*	12.565	26.51%
2005	39.97	34.04	-5.93	-14.84%
2006	34.04	40.25	6.21	18.24%
2007	40.25	25.96	-14.29	-35.50%
2008	25.96	24.25	-1.71	-6.59%
2009	24.25	31.92	7.67	31.63%
2010	31.92	38.83	6.91	21.65%
2011	38.83	34.45	-4.38	-11.28%
2012	34.45	33.19	-1.26	-3.66%
2013	33.19	44.28	11.09	33.41%
2014	44.28	54.00*	9.72	21.95%

*The 1991 ending price for CEC Entertainment has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for CEC Entertainment has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for CEC Entertainment has been adjusted for a 3 for 2 stock split.
*The 1999 ending price for CEC Entertainment has been adjusted for a 3 for 2 stock split.
*The 2004 ending price for CEC Entertainment has been adjusted for a 3 for 2 stock split.
*In 2014, CEC Entertainment (CEC) was acquired by an affiliate of Apollo Global Management (APO) for $54.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).