CCMP: CMC Materials Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	51.9375	79.25	27.3125	52.59%
2002	79.25	47.20	-32.05	-40.44%
2003	47.20	49.00	1.80	3.81%
2004	49.00	40.07	-8.93	-18.22%
2005	40.07	29.29	-10.78	-26.90%
2006	29.29	33.94	4.65	15.88%
2007	33.94	35.91	1.97	5.80%
2008	35.91	26.07	-9.84	-27.40%
2009	26.07	32.96	6.89	26.43%
2010	32.96	41.45	8.49	25.76%
2011	41.45	47.25	5.80	13.99%
2012	47.25	35.51*	-11.74	-24.85%
2013	35.51	45.70	10.19	28.70%
2014	45.70	47.32	1.62	3.54%
2015	47.32	43.78	-3.54	-7.48%
2016	43.78	63.17	19.39	44.29%
2017	63.17	94.08	30.91	48.93%
2018	94.08	95.35	1.27	1.35%
2019	95.35	144.32	48.97	51.36%
2020	144.32	151.30	6.98	4.84%
2021	151.30	191.69	40.39	26.70%
2022	191.69	162.5549*	-29.1351	-15.20%

*In 2012 CMC Materials issued a special dividend of $15.00 per share (not included in yearly return data).
*In 2022, CMC Materials (CCMP) was acquired by Entegris (ENTG). CCMP shareholders received $133.00 in cash and .4506 shares of ENTG for every share of CCMP held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).