1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Calgon Carbon Corporation (CCC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
34.50
54.50*
20.00
57.97%
1989
27.25
44.00
16.75
61.47%
1990
44.00
43.25
-0.75
-1.70%
1991
43.25
42.75*
-0.50
-1.16%
1992
21.375
17.625
-3.75
-17.54%
1993
17.625
13.00
-4.625
-26.24%
1994
13.00
10.00
-3.00
-23.08%
1995
10.00
12.00
2.00
20.00%
1996
12.00
12.25
0.25
2.08%
1997
12.25
10.75
-1.50
-12.24%
1998
10.75
7.50
-3.25
-30.23%
1999
7.50
5.875
-1.625
-21.67%
2000
5.875
5.6875
-0.1875
-3.19%
2001
5.6875
8.35
2.6625
46.81%
2002
8.35
4.94
-3.41
-40.84%
2003
4.94
6.21
1.27
25.71%
2004
6.21
9.08
2.87
46.22%
2005
9.08
5.69
-3.39
-37.33%
2006
5.69
6.20
0.51
8.96%
2007
6.20
15.89
9.69
156.29%
2008
15.89
15.36
-0.53
-3.34%
2009
15.36
13.90
-1.46
-9.51%
2010
13.90
15.12
1.22
8.78%
2011
15.12
15.71
0.59
3.90%
2012
15.71
14.18
-1.53
-9.74%
2013
14.18
20.57
6.39
45.06%
2014
20.57
20.78
0.21
1.02%
2015
20.78
17.25
-3.53
-16.99%
2016
17.25
17.00
-0.25
-1.45%
2017
17.00
21.30
4.30
25.29%
2018
21.30
21.50*
0.20
0.94%
*The 1988 ending price for Calgon Carbon Corp. has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Calgon Carbon Corp. has been adjusted for a 2 for 1 stock split.
*In 2018, Calgon Carbon Corporation (CCC) was acquired by a Japanese company for $21.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com