1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Intuit, Inc. (INTU) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
42.625
66.75
24.125
56.60%
1995
66.75
156.00*
89.25
133.71%
1996
78.00
31.50
-46.50
-59.62%
1997
31.50
41.25
9.75
30.95%
1998
41.25
72.50
31.25
75.76%
1999
72.50
179.8125*
107.3125
148.02%
2000
59.9375
39.4375
-20.50
-34.20%
2001
39.4375
42.78
3.3425
8.48%
2002
42.78
46.92
4.14
9.68%
2003
46.92
52.86
5.94
12.66%
2004
52.86
44.01
-8.85
-16.74%
2005
44.01
53.30
9.29
21.11%
2006
53.30
61.02*
7.72
14.48%
2007
30.51
31.61
1.10
3.61%
2008
31.61
23.79
-7.82
-24.74%
2009
23.79
30.73
6.94
29.17%
2010
30.73
49.30
18.57
60.43%
2011
49.30
52.59
3.29
6.67%
2012
52.59
59.48
6.89
13.10%
2013
59.48
76.32
16.84
28.31%
2014
76.32
92.19
15.87
20.79%
2015
92.19
96.50
4.31
4.68%
2016
96.50
114.61
18.11
18.77%
2017
114.61
157.78
43.17
37.67%
2018
157.78
196.85
39.07
24.76%
2019
196.85
261.93
65.08
33.06%
2020
261.93
379.85
117.92
45.02%
2021
379.85
643.22
263.37
69.34%
2022
643.22
389.22
-254.00
-39.49%
2023
389.22
625.03
235.81
60.59%
*The 1995 ending price for Intuit, Inc. has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Intuit, Inc. has been adjusted for a 3 for 1 stock split.
*The 2006 ending price for Intuit, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com