1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CACI International, Inc. (CACI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
12.625
29.25
16.625
131.68%
1981
29.25
28.50
-0.75
-2.56%
1982
28.50
133.50*
105.00
368.42%
1983
44.50
24.75*
-19.75
-44.38%
1984
8.25
4.875
-3.375
-40.91%
1985
4.875
3.375
-1.50
-30.77%
1986
3.375
2.925*
-0.45
-13.33%
1987
2.25
2.25
0
0.00%
1988
2.25
2.625
0.375
16.67%
1989
2.625
2.00
-0.625
-23.81%
1990
2.00
3.00
1.00
50.00%
1991
3.00
4.00
1.00
33.33%
1992
4.00
4.3125
0.3125
7.81%
1993
4.3125
5.875
1.5625
36.23%
1994
5.875
10.125
4.25
72.34%
1995
10.125
11.875
1.75
17.28%
1996
11.875
21.00
9.125
76.84%
1997
21.00
19.8125
-1.1875
-5.65%
1998
19.8125
16.875
-2.9375
-14.83%
1999
16.875
22.625
5.75
34.07%
2000
22.625
23.015625
0.390625
1.73%
2001
23.015625
78.98*
55.964375
243.16%
2002
39.49
35.64
-3.85
-9.75%
2003
35.64
48.62
12.98
36.42%
2004
48.62
68.13
19.51
40.13%
2005
68.13
57.38
-10.75
-15.78%
2006
57.38
56.50
-0.88
-1.53%
2007
56.50
44.77
-11.73
-20.76%
2008
44.77
45.09
0.32
0.71%
2009
45.09
48.85
3.76
8.34%
2010
48.85
53.40
4.55
9.31%
2011
53.40
55.92
2.52
4.72%
2012
55.92
55.03
-0.89
-1.59%
2013
55.03
73.22
18.19
33.05%
2014
73.22
86.18
12.96
17.70%
2015
86.18
92.78
6.60
7.66%
2016
92.78
124.30
31.52
33.97%
2017
124.30
132.35
8.05
6.48%
2018
132.35
144.03
11.68
8.83%
2019
144.03
249.99
105.96
73.57%
2020
249.99
249.33
-0.66
-0.26%
2021
249.33
269.21
19.88
7.97%
2022
269.21
300.59
31.38
11.66%
2023
300.59
323.86
23.27
7.74%
*The 1982 ending price for CACI International has been adjusted for a 3 for 1 stock split.
*The 1983 ending price for CACI International has been adjusted for a 3 for 1 stock split.
*The 1986 ending price for CACI International has been adjusted for a 13 for 10 stock split.
*The 2001 ending price for CACI International has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com