VIAV: Viavi Solutions, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	9.00	14.50	5.50	61.11%
1995	14.50	35.75	21.25	146.55%
1996	35.75	105.00	69.25	193.71%
1997	52.50	82.75*	30.25	57.62%
1998	41.375	69.375	28.00	67.67%
1999	69.375	645.25*	575.875	830.09%
2000	161.3125	83.375*	-77.9375	-48.31%
2001	41.6875	8.68	-33.0075	-79.18%
2002	8.68	2.47	-6.21	-71.54%
2003	2.47	3.64	1.17	47.37%
2004	3.64	3.17	-0.47	-12.91%
2005	3.17	2.36	-0.81	-25.55%
2006	2.36	2.0825*	-0.2775	-11.76%
2007	16.66	13.30	-3.36	-20.17%
2008	13.30	3.65	-9.65	-72.56%
2009	3.65	8.25	4.60	126.03%
2010	8.25	14.48	6.23	75.52%
2011	14.48	10.44	-4.04	-27.90%
2012	10.44	13.50	3.06	29.31%
2013	13.50	12.985	-0.515	-3.81%
2014	12.985	13.72	0.735	5.66%
2015	13.72	10.494*	-3.226	-23.51%
2016	6.09	8.18	2.09	34.32%
2017	8.18	8.74	0.56	6.35%
2018	8.74	10.05	1.31	14.99%
2019	10.05	15.00	4.95	49.25%
2020	15.00	14.975	-0.025	-0.17%
2021	14.975	17.62	2.645	17.66%
2022	17.62	10.51	-7.11	-40.35%
2023	10.51	10.07	-0.44	-4.19%

*The 1996 ending price for Viavi Solutions has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Viavi Solutions has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Viavi Solutions has been adjusted for 2 (two) 2 for 1 stock splits.
*The 2000 ending price for Viavi Solutions has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Viavi Solutions has been adjusted for a 1 for 8 reverse stock split.
*In 2015, Viavi Solutions completed its spinoff of Lumentum Holdings (LITE). VIAV shareholders received 1 share of LITE for each share of VIAV held (reflected in 2015 closing price).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).