GOLD: Randgold Resources Limited Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2003	29.36	54.70*	25.34	86.31%
2004	27.35	22.84*	-4.51	-16.49%
2005	11.42	16.13	4.71	41.24%
2006	16.13	23.46	7.33	45.44%
2007	23.46	37.13	13.67	58.27%
2008	37.13	43.92	6.79	18.29%
2009	43.92	79.14	35.22	80.19%
2010	79.14	82.33	3.19	4.03%
2011	82.33	102.10	19.77	24.01%
2012	102.10	99.21	-2.89	-2.83%
2013	99.21	62.81	-36.40	-36.69%
2014	62.81	67.41	4.60	7.32%
2015	67.41	61.93	-5.48	-8.13%
2016	61.93	76.34	14.41	23.27%
2017	76.34	98.89	22.55	29.54%
2018	98.89	82.97312*	-15.9169	-16.10%

*The 2003 ending price for Randgold Resources has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Randgold Resources has been adjusted for a 2 for 1 stock split.
*In 2018, Randgold Resources was acquired by Barrick Gold for 6.1280 shares of Barrick for every share of Randgold held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).