KSU: Kansas City Southern Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1991	35.00	60.00	25.00	71.43%
1992	60.00	98.00*	38.00	63.33%
1993	49.00	51.375	2.375	4.85%
1994	51.375	30.75	-20.625	-40.15%
1995	30.75	45.625	14.875	48.37%
1996	45.625	45.125	-0.50	-1.10%
1997	45.125	95.0625*	49.9375	110.66%
1998	31.6875	49.125	14.4375	55.03%
1999	49.125	74.625	25.50	51.91%
2000	74.625	83.9425*	9.3175	12.49%
2001	10.125	14.13	4.005	39.56%
2002	14.13	12.00	-2.13	-15.07%
2003	12.00	14.32	2.32	19.33%
2004	14.32	17.73	3.41	23.81%
2005	17.73	24.43	6.70	37.79%
2006	24.43	28.98	4.55	18.62%
2007	28.98	34.33	5.35	18.46%
2008	34.33	19.05	-15.28	-44.51%
2009	19.05	33.29	14.24	74.75%
2010	33.29	47.86	14.57	43.77%
2011	47.86	68.01	20.15	42.10%
2012	68.01	83.48	15.47	22.75%
2013	83.48	123.83	40.35	48.33%
2014	123.83	122.03	-1.80	-1.45%
2015	122.03	74.67	-47.36	-38.81%
2016	74.67	84.85	10.18	13.63%
2017	84.85	105.22	20.37	24.01%
2018	105.22	95.45	-9.77	-9.29%
2019	95.45	153.16	57.71	60.46%
2020	153.16	204.13	50.97	33.28%
2021	204.13	297.475	93.345	45.73%

*The 1992 ending price for Kansas City Southern has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Kansas City Southern has been adj. for a 3 for 1 stock split.
*The 2000 ending price for Kansas City Southern has been adj. for a 1 for 2 reverse stock split.
*In 2000, KSU also had a spinoff of Stilwell Financial, which is now Janus Capital Group (JNS).
KSU shareholders received 2 shares of JNS for each KSU share held, this is reflected in the 2000 KSU ending price.
*In 2021, Kansas City Southern (KSU) was acquired by Canadian Pacific Railway (CP). KSU shareholders received $90 in cash and 2.884 shares of CP for every share of KSU held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).