1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Kirby Corporation (KEX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1977
20.00
25.00
5.00
25.00%
1978
25.00
17.50
-7.50
-30.00%
1979
17.50
47.75
30.25
172.86%
1980
47.75
137.75
90.00
188.48%
1981
137.75
271.25*
133.50
96.91%
1982
27.125
7.875
-19.25
-70.97%
1983
7.875
6.00
-1.875
-23.81%
1984
6.00
3.25
-2.75
-45.83%
1985
3.25
2.375
-0.875
-26.92%
1986
2.375
2.375
0.00
0.00%
1987
2.375
2.50
0.125
5.26%
1988
2.50
4.375
1.875
75.00%
1989
4.375
9.375
5.00
114.29%
1990
9.375
7.75
-1.625
-17.33%
1991
7.75
12.125
4.375
56.45%
1992
12.125
13.125
1.00
8.25%
1993
13.125
21.375
8.25
62.86%
1994
21.375
19.75
-1.625
-7.60%
1995
19.75
16.25
-3.50
-17.72%
1996
16.25
19.75
3.50
21.54%
1997
19.75
19.3125
-0.4375
-2.22%
1998
19.3125
19.9375
0.625
3.24%
1999
19.9375
20.50
0.5625
2.82%
2000
20.50
21.00
0.50
2.44%
2001
21.00
27.55
6.55
31.19%
2002
27.55
27.39
-0.16
-0.58%
2003
27.39
34.88
7.49
27.35%
2004
34.88
44.38
9.50
27.24%
2005
44.38
52.17
7.79
17.55%
2006
52.17
68.26*
16.09
30.84%
2007
34.13
46.48
12.35
36.19%
2008
46.48
27.36
-19.12
-41.14%
2009
27.36
34.83
7.47
27.30%
2010
34.83
44.05
9.22
26.47%
2011
44.05
65.84
21.79
49.47%
2012
65.84
61.89
-3.95
-6.00%
2013
61.89
99.25
37.36
60.37%
2014
99.25
80.74
-18.51
-18.65%
2015
80.74
52.62
-28.12
-34.83%
2016
52.62
66.50
13.88
26.38%
2017
66.50
66.80
0.30
0.45%
2018
66.80
67.36
0.56
0.84%
2019
67.36
89.53
22.17
32.91%
2020
89.53
51.83
-37.70
-42.11%
2021
51.83
59.42
7.59
14.64%
2022
59.42
64.35
4.93
8.30%
2023
64.35
78.48
14.13
21.96%
*The 1981 ending price for Kirby Corporation has been adjusted for a 10 for 1 stock split.
*The 2006 ending price for Kirby Corporation has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com