QGLC: QLogic Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1995	6.75	7.625	0.875	12.96%
1996	7.625	25.75	18.125	237.70%
1997	25.75	29.50	3.75	14.56%
1998	29.50	130.875	101.375	343.64%
1999	130.875	639.50*	508.625	388.63%
2000	159.875	154.00*	-5.875	-3.67%
2001	77.00	44.51	-32.49	-42.19%
2002	44.51	34.51	-10.00	-22.47%
2003	34.51	51.57	17.06	49.43%
2004	51.57	36.73	-14.84	-28.78%
2005	36.73	32.51	-4.22	-11.49%
2006	32.51	43.84*	11.33	34.85%
2007	21.92	14.20	-7.72	-35.22%
2008	14.20	13.44	-0.76	-5.35%
2009	13.44	18.87	5.43	40.40%
2010	18.87	17.02	-1.85	-9.80%
2011	17.02	15.00	-2.02	-11.87%
2012	15.00	9.73	-5.27	-35.13%
2013	9.73	11.83	2.10	21.58%
2014	11.83	13.32	1.49	12.60%
2015	13.32	12.20	-1.12	-8.41%
2016	12.20	15.50*	3.30	27.05%

*The 1999 ending price for QLogic has been adjusted for two (2) 2 for 1 stock splits.
*The 2000 ending price for QLogic has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for QLogic has been adjusted for a 2 for 1 stock split.
*In 2016, QLogic (QLGC) was acquired by Cavium (CAVM) for $15.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).